Tempur Sealy International Historical Data

TPX
Download
Date Close Price change Market cap Trading volume
May 30 $ 25.54
+2.45%
$ 51.08 billion $ 150
Apr 25 $ 27.77
+1.35%
$ 55.54 billion $ 82
Apr 18 $ 29.77
-0.03%
$ 59.54 billion $ 1,310
Apr 4 $ 27.92
-0.52%
$ 55.84 billion $ 535
Mar 28 $ 28.06
-3.52%
$ 56.13 billion $ 1,583
Mar 21 $ 30.69
-1.05%
$ 61.38 billion $ 246
Mar 7 $ 31.06
+3.16%
$ 62.12 billion $ 301
Feb 28 $ 32.36
-2.34%
$ 64.71 billion $ 265
Feb 21 $ 32.66
-0.73%
$ 65.33 billion $ 9,069
Jan 24 $ 39.66
+6.71%
$ 79.32 billion $ 716
Dec 27 $ 46.91
-1.71%
$ 93.81 billion $ 188
Nov 15 $ 44.77
+0.00%
$ 89.54 billion $ 854
Nov 8 $ 44.77
+2.07%
$ 89.54 billion $ 3,379
Nov 1 $ 45.62
+0.86%
$ 91.24 billion $ 449
Oct 25 $ 46.37
-3.11%
$ 92.74 billion $ 1,646
Oct 18 $ 47.86
+4.38%
$ 95.72 billion $ 1,047
Oct 11 $ 44.01
-1.54%
$ 88.02 billion $ 843
Sep 13 $ 47.77
+2.34%
$ 95.54 billion $ 191
Sep 6 $ 47.61
+4.04%
$ 95.22 billion $ 281
Aug 23 $ 44.66
+3.69%
$ 89.32 billion $ 528
Aug 9 $ 43.68
+2.51%
$ 87.36 billion $ 872
Aug 2 $ 42.66
-1.06%
$ 85.32 billion $ 1,235
Jul 26 $ 43.13
+0.84%
$ 86.26 billion $ 8,936
Jul 19 $ 40.35
+7.16%
$ 80.69 billion $ 756
Jul 12 $ 39.91
-1.13%
$ 3.41 million $ 80
Jun 28 $ 41.96
+1.22%
$ 3.58 million $ 83
Jun 7 $ 39.38
+2.83%
$ 3.36 million $ 78
May 31 $ 37.39
-2.74%
$ 3.19 million $ 768
May 24 $ 38.46
-1.73%
$ 3.29 million $ 2,866
May 17 $ 33.12
-6.85%
$ 2.83 million $ 694
May 10 $ 36.48
-6.40%
$ 3.12 million $ 183
May 3 $ 38.97
-0.10%
$ 3.33 million $ 195
Apr 26 $ 38.25
-4.26%
$ 3.27 million $ 78
Apr 19 $ 39.71
+2.66%
$ 3.39 million $ 79
Apr 12 $ 38.19
-0.97%
$ 3.26 million $ 154
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 33.58
+0.95%
$ 2.87 million $ 8,149
Feb 15 $ 33.57
+3.36%
$ 2.87 million $ 5,463
Feb 8 $ 32.49
-0.15%
$ 2.78 million $ 14,146
Feb 1 $ 28.53
+2.87%
$ 2.44 million $ 84
Jan 25 $ 27.04
+0.39%
$ 2.31 million $ 54
Dec 28 $ 27.45
-1.46%
$ 2.35 million $ 27
Dec 21 $ 27.96
+1.15%
$ 2.39 million $ 389
Dec 14 $ 27.13
+3.10%
$ 2.32 million $ 810
Dec 7 $ 26.3
+4.81%
$ -- $ 1,878
Nov 30 $ 25.1
-0.34%
$ -- $ 11,241
Nov 23 $ 25.18
-0.16%
$ -- $ 15,870
Oct 26 $ 85.89
-1.49%
$ 7.34 million $ 259
Oct 12 $ 93.22
+1.31%
$ 7.96 million $ 278
Jun 22 $ 72.13
-0.17%
$ 6.16 million $ 1,587
Download