Tempur Sealy International Historical Data

TPX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 38.79
+0.58%
$ 3.31 million $ 78
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2021 $ 33.58
-0.59%
$ 2.87 million $ 2,384
Feb 23, 2021 $ 33.72
+2.01%
$ 2.88 million $ 2,394
Feb 22, 2021 $ 33.05
-0.63%
$ 2.82 million $ 3,371
Feb 19, 2021 $ 33.57
+5.14%
$ 2.87 million $ 336
Feb 18, 2021 $ 31.94
+1.27%
$ 2.73 million $ 1,661
Feb 17, 2021 $ 31.42
-0.43%
$ 2.68 million $ 94
Feb 16, 2021 $ 31.56
-2.84%
$ 2.7 million $ 221
Feb 15, 2021 $ 32.49
+0.02%
$ 2.78 million $ 3,152
Feb 14, 2021 $ 32.49
+0.00%
$ 2.78 million $ 3,152
Feb 13, 2021 $ 32.47
-0.18%
$ 2.77 million $ 3,150
Feb 12, 2021 $ 32.52
+1.73%
$ 2.78 million $ 3,155
Feb 11, 2021 $ 31.9
-1.96%
$ 2.73 million $ 4,690
Feb 4, 2021 $ 28.53
+2.11%
$ 2.44 million $ 29
Feb 3, 2021 $ 27.93
+0.74%
$ 2.39 million $ 56
Jan 28, 2021 $ 27.04
+0.65%
$ 2.31 million $ 27
Jan 27, 2021 $ 26.84
-0.33%
$ 2.29 million $ 27
Dec 28, 2020 $ 27.45
-1.46%
$ 2.35 million $ 27
Dec 26, 2020 $ 27.96
-0.13%
$ 2.39 million $ 56
Dec 25, 2020 $ 28.01
-0.03%
$ 2.39 million $ 56
Dec 24, 2020 $ 28.01
+1.29%
$ 2.39 million $ 56
Dec 23, 2020 $ 27.6
-0.34%
$ 2.36 million $ 110
Dec 22, 2020 $ 27.69
+0.19%
$ 2.37 million $ 111
Dec 17, 2020 $ 27.13
+0.46%
$ 2.32 million $ 353
Dec 16, 2020 $ 27.01
+2.62%
$ 2.31 million $ 351
Dec 15, 2020 $ 26.3
-0.02%
$ 2.25 million $ 53
Dec 14, 2020 $ 26.31
+0.01%
$ 2.25 million $ 53
Dec 13, 2020 $ 26.3
-0.02%
$ 2.25 million $ 53
Dec 12, 2020 $ 26.32
+0.07%
$ 2.25 million $ 53
Dec 11, 2020 $ 26.34
+0.09%
$ 2.25 million $ 53
Dec 10, 2020 $ 24.66
+0.15%
$ 2.11 million $ 25
Dec 9, 2020 $ 24.63
+0.60%
$ 2.1 million $ 25
Dec 8, 2020 $ 24.48
+0.49%
$ 2.09 million $ 514
Dec 7, 2020 $ 25.11
+0.06%
$ 2.15 million $ 1,155
Dec 6, 2020 $ 25.1
-0.07%
$ 2.14 million $ 1,154
Dec 5, 2020 $ 25.13
-0.01%
$ 2.15 million $ 1,156
Dec 4, 2020 $ 25.13
-0.10%
$ 2.15 million $ 1,156
Dec 3, 2020 $ 25.16
+3.55%
$ 2.15 million $ 1,283
Dec 2, 2020 $ 24.29
-2.67%
$ 2.08 million $ 1,263
Dec 1, 2020 $ 24.97
-0.50%
$ 2.13 million $ 3,920
Nov 30, 2020 $ 25.17
-0.04%
$ 2.15 million $ 1,309
Nov 29, 2020 $ 25.18
+0.03%
$ 2.15 million $ 1,309
Nov 28, 2020 $ 25.17
-0.05%
$ 2.15 million $ 1,309
Nov 27, 2020 $ 25.17
-1.05%
$ 2.15 million $ 1,309
Nov 26, 2020 $ 25.44
+0.23%
$ 2.17 million $ 5,978
Nov 25, 2020 $ 25.39
+0.66%
$ 2.17 million $ 5,966
Oct 30, 2020 $ 85.89
-0.04%
$ 7.34 million $ 86
Oct 29, 2020 $ 85.93
-1.39%
$ 7.34 million $ 86
Oct 28, 2020 $ 87.14
-0.06%
$ 7.45 million $ 87