Tempur Sealy International Historical Data

TPX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 93.22
-0.02%
$ 7.96 million $ 93
Oct 13, 2020 $ 93.23
+1.30%
$ 7.97 million $ 93
Oct 12, 2020 $ 92.04
+0.03%
$ 7.86 million $ 92
Jun 22, 2020 $ 72.13
-0.17%
$ 6.16 million $ 1,587
Jun 21, 2020 $ 72.25
+0.06%
$ 6.17 million $ 1,590
Jun 20, 2020 $ 72.21
-0.05%
$ 6.17 million $ 1,589
Jun 19, 2020 $ 72.25
-1.41%
$ 6.17 million $ 1,589
Jun 18, 2020 $ 73.28
-1.22%
$ 6.26 million $ 1,612
Download