Tempur Sealy International Historical Data

TPX
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $25.54
+3.74%
$51.08 billion $77
Jun 1, 2022 $24.62
-1.24%
$49.24 billion $74
Apr 28, 2022 $27.77
+3.58%
$55.54 billion $28
Apr 27, 2022 $26.81
-1.72%
$53.62 billion $27
Apr 26, 2022 $27.28
-0.44%
$54.56 billion $27
Apr 20, 2022 $29.77
-0.03%
$59.54 billion $655
Apr 19, 2022 $29.78
+0.00%
$59.56 billion $655
Apr 7, 2022 $27.92
-1.48%
$55.84 billion $223
Apr 6, 2022 $28.34
+0.19%
$56.68 billion $227
Apr 5, 2022 $28.29
-0.04%
$56.57 billion $28
Apr 4, 2022 $28.12
+0.18%
$56.23 billion $56
Apr 3, 2022 $28.06
+0.00%
$56.13 billion $56
Apr 2, 2022 $28.06
+0.00%
$56.13 billion $56
Apr 1, 2022 $28.06
+0.48%
$56.13 billion $56
Mar 31, 2022 $27.93
-3.59%
$55.86 billion $140
Mar 30, 2022 $28.97
-0.41%
$57.94 billion $1,275
Mar 24, 2022 $30.69
-0.05%
$61.38 billion $123
Mar 23, 2022 $30.7
-1.00%
$61.41 billion $123
Mar 8, 2022 $31.06
+6.94%
$62.12 billion $155
Mar 7, 2022 $29.05
-3.54%
$58.09 billion $145
Mar 4, 2022 $32.36
-2.21%
$64.71 billion $32
Mar 3, 2022 $33.09
-0.76%
$66.17 billion $33
Mar 2, 2022 $33.34
+0.63%
$66.68 billion $200
Feb 25, 2022 $32.66
-0.64%
$65.33 billion $1,013
Feb 24, 2022 $32.88
+3.58%
$65.75 billion $1,184
Feb 23, 2022 $31.74
+5.47%
$63.48 billion $2,539
Feb 22, 2022 $30.09
-8.54%
$60.19 billion $4,334
Jan 25, 2022 $39.66
-0.65%
$79.32 billion $357
Jan 24, 2022 $39.92
+7.41%
$79.84 billion $359
Dec 31, 2021 $46.91
-0.15%
$93.81 billion $94
Dec 30, 2021 $46.98
-1.56%
$93.95 billion $94
Nov 15, 2021 $44.77
+0.00%
$89.54 billion $854
Nov 14, 2021 $44.77
+0.00%
$89.54 billion $850
Nov 13, 2021 $44.77
+0.00%
$89.54 billion $850
Nov 12, 2021 $44.77
+2.71%
$89.54 billion $850
Nov 11, 2021 $43.59
-0.62%
$87.18 billion $828
Nov 3, 2021 $45.62
+2.86%
$91.24 billion $228
Nov 2, 2021 $44.35
-1.95%
$88.7 billion $221
Oct 27, 2021 $46.37
-2.42%
$92.74 billion $791
Oct 26, 2021 $47.52
-0.29%
$95.04 billion $807
Oct 25, 2021 $47.86
+0.00%
$95.72 billion $48
Oct 24, 2021 $47.86
+0.00%
$95.72 billion $48
Oct 23, 2021 $47.86
+0.00%
$95.72 billion $48
Oct 22, 2021 $47.86
+0.21%
$95.72 billion $48
Oct 21, 2021 $47.76
+1.19%
$95.52 billion $810
Oct 19, 2021 $46.22
-0.43%
$92.44 billion $46
Oct 18, 2021 $46.42
+1.24%
$92.84 billion $46
Oct 13, 2021 $44.01
-1.46%
$88.02 billion $308
Oct 12, 2021 $44.66
-0.09%
$89.32 billion $535
Sep 14, 2021 $47.77
+0.27%
$95.54 billion $96
Download