Tempur Sealy International Historical Data

TPX
Download
Date Close Price change Market cap Trading volume
May 30 $25.54
+2.45%
$51.08 billion $150
Apr 25 $27.77
+1.35%
$55.54 billion $82
Apr 18 $29.77
-0.03%
$59.54 billion $1,310
Apr 4 $27.92
-0.52%
$55.84 billion $535
Mar 28 $28.06
-3.52%
$56.13 billion $1,583
Mar 21 $30.69
-1.05%
$61.38 billion $246
Mar 7 $31.06
+3.16%
$62.12 billion $301
Feb 28 $32.36
-2.34%
$64.71 billion $265
Feb 21 $32.66
-0.73%
$65.33 billion $9,069
Jan 24 $39.66
+6.71%
$79.32 billion $716
Dec 27 $46.91
-1.71%
$93.81 billion $188
Nov 15 $44.77
+0.00%
$89.54 billion $854
Nov 8 $44.77
+2.07%
$89.54 billion $3,379
Nov 1 $45.62
+0.86%
$91.24 billion $449
Oct 25 $46.37
-3.11%
$92.74 billion $1,646
Oct 18 $47.86
+4.38%
$95.72 billion $1,047
Oct 11 $44.01
-1.54%
$88.02 billion $843
Sep 13 $47.77
+2.34%
$95.54 billion $191
Sep 6 $47.61
+4.04%
$95.22 billion $281
Aug 23 $44.66
+3.69%
$89.32 billion $528
Aug 9 $43.68
+2.51%
$87.36 billion $872
Aug 2 $42.66
-1.06%
$85.32 billion $1,235
Jul 26 $43.13
+0.84%
$86.26 billion $8,936
Jul 19 $40.35
+7.16%
$80.69 billion $756
Jul 12 $39.91
-1.13%
$3.41 million $80
Jun 28 $41.96
+1.22%
$3.58 million $83
Jun 7 $39.38
+2.83%
$3.36 million $78
May 31 $37.39
-2.74%
$3.19 million $768
May 24 $38.46
-1.73%
$3.29 million $2,866
May 17 $33.12
-6.85%
$2.83 million $694
May 10 $36.48
-6.40%
$3.12 million $183
May 3 $38.97
-0.10%
$3.33 million $195
Apr 26 $38.25
-4.26%
$3.27 million $78
Apr 19 $39.71
+2.66%
$3.39 million $79
Apr 12 $38.19
-0.97%
$3.26 million $154
Mar 22 $0
--%
$-- $0
Feb 22 $33.58
+0.95%
$2.87 million $8,149
Feb 15 $33.57
+3.36%
$2.87 million $5,463
Feb 8 $32.49
-0.15%
$2.78 million $14,146
Feb 1 $28.53
+2.87%
$2.44 million $84
Jan 25 $27.04
+0.39%
$2.31 million $54
Dec 28 $27.45
-1.46%
$2.35 million $27
Dec 21 $27.96
+1.15%
$2.39 million $389
Dec 14 $27.13
+3.10%
$2.32 million $810
Dec 7 $26.3
+4.81%
$-- $1,878
Nov 30 $25.1
-0.34%
$-- $11,241
Nov 23 $25.18
-0.16%
$-- $15,870
Oct 26 $85.89
-1.49%
$7.34 million $259
Oct 12 $93.22
+1.31%
$7.96 million $278
Jun 22 $72.13
-0.17%
$6.16 million $1,587
Download