LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 35,447 $ 28
Yesterday $ 0.000201
+28.05%
$ -- $ 6
Jul 9, 2026 $ 0.000164
+0.00%
$ -- $ 0.01
Jul 8, 2026 $ 0.000225
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.000137
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.000153
+0.00%
$ 32,027 $ 2
Jul 5, 2026 $ 0.000125
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.000148
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.000141
-0.30%
$ -- $ 9
Jun 24, 2026 $ 0.000144
+3.26%
$ -- $ 0.1
Jun 20, 2026 $ 0.00013
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000125
-0.42%
$ -- $ 3
Jun 14, 2026 $ 0.000122
+0.75%
$ -- $ 12
Jun 6, 2026 $ 0.0000977
-0.53%
$ -- $ 1
Jun 5, 2026 $ 0.0000998
+0.23%
$ -- $ 2
Jun 1, 2026 $ 0.000112
+0.00%
$ -- $ 2
May 30, 2026 $ 0.000113
+11.68%
$ 23,777 $ 35
May 29, 2026 $ 0.0001
+0.02%
$ -- $ 5
May 28, 2026 $ 0.000099
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0000986
+1.00%
$ 20,697 $ 0.1
May 25, 2026 $ 0.0000953
+0.00%
$ -- $ 24
May 24, 2026 $ 0.0000944
+0.00%
$ -- $ 24
May 23, 2026 $ 0.0000882
+0.00%
$ -- $ 20
May 22, 2026 $ 0.0000892
+0.00%
$ -- $ 0
May 20, 2026 $ 0.00008
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0000683
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000634
+0.00%
$ 13,311 $ 3
May 9, 2026 $ 0.0000768
+13.10%
$ -- $ 7
May 7, 2026 $ 0.000069
+0.00%
$ -- $ 0.1
May 4, 2026 $ 0.000073
+6.85%
$ -- $ 3
May 2, 2026 $ 0.0000673
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.0000694
-22.09%
$ -- $ 422
Apr 28, 2026 $ 0.0000801
+0.00%
$ 16,816 $ 1
Apr 27, 2026 $ 0.000138
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0000825
-13.96%
$ -- $ 0
Apr 22, 2026 $ 0.000102
+38.36%
$ -- $ 0
Apr 3, 2026 $ 0.000189
+396.26%
$ -- $ 0
Mar 8, 2026 $ 0.000106
+4.15%
$ -- $ 14
Mar 7, 2026 $ 0.000175
+0.03%
$ -- $ 2
Mar 6, 2026 $ 0.000494
-81.89%
$ -- $ 21
Mar 5, 2026 $ 0.292
-48.61%
$ -- $ 1,910
Mar 4, 2026 $ 0.568
+25.09%
$ -- $ 1.81 million
Mar 3, 2026 $ 0.454
-2.98%
$ 95.31 million $ 50,069
Mar 2, 2026 $ 0.468
-0.12%
$ 98.25 million $ 50,997
Mar 1, 2026 $ 0.429
+1.03%
$ -- $ 80,529
Feb 28, 2026 $ 0.454
+0.01%
$ 95.31 million $ 77,666
Feb 27, 2026 $ 0.575
-0.16%
$ 120.7 million $ 310,089
Feb 22, 2026 $ 0.959
+0.02%
$ -- $ 43,342
Feb 18, 2026 $ 0.494
-3.66%
$ 103.75 million $ 10,903
Feb 17, 2026 $ 0.513
+0.17%
$ 107.69 million $ 23,086
Download