LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000169
+0.00%
$ 35,447 $ 28
Today, at 2 PM $ 0.000169
+0.00%
$ 35,447 $ 28
Today, at 8 AM $ 0.000168
+0.00%
$ 35,195 $ 28
Today, at 5 AM $ 0.000164
+0.00%
$ 34,359 $ 27
Yesterday, at 5 PM $ 0.000201
+18.31%
$ 42,162 $ 6
Yesterday, at 2 PM $ 0.000182
+2.36%
$ 38,263 $ 1
Yesterday, at 1 PM $ 0.000157
+0.00%
$ 32,925 $ 0
Jul 9, 1 PM $ 0.000164
+0.00%
$ 34,528 $ 0.01
Jul 8, 12 AM $ 0.000225
+0.00%
$ 47,193 $ 0
Jul 7, 12 AM $ 0.000137
+0.00%
$ 28,740 $ 2
Jul 6, 9 PM $ 0.000153
+0.00%
$ 32,027 $ 2
Jul 5, 1 PM $ 0.000125
+0.00%
$ 26,171 $ 1
Jul 1, 2 PM $ 0.000148
+0.00%
$ 31,065 $ 2
Jun 27, 9 AM $ 0.000141
-0.30%
$ 29,612 $ 9
Jun 24, 4 PM $ 0.000144
+3.26%
$ 30,332 $ 0.1
Jun 20, 2 PM $ 0.00013
+0.00%
$ 27,205 $ 1
Jun 19, 10 AM $ 0.000125
+0.00%
$ 26,295 $ 3
Jun 19, 8 AM $ 0.000126
+0.00%
$ 26,405 $ 1
Jun 14, 1 PM $ 0.000122
+0.00%
$ 25,644 $ 12
Jun 14, 6 AM $ 0.000121
+0.00%
$ 25,454 $ 11
Jun 6, 5 AM $ 0.0000977
-0.48%
$ 20,621 $ 1
Jun 6, 4 AM $ 0.0000982
+0.00%
$ 20,632 $ 1
Jun 5, 3 PM $ 0.0000998
+0.23%
$ 20,951 $ 2
Jun 1, 2 AM $ 0.000112
+0.00%
$ 23,566 $ 2
May 30, 8 PM $ 0.000113
+0.00%
$ 23,777 $ 35
May 30, 2 AM $ 0.000101
+0.00%
$ 21,291 $ 28
May 29, 12 PM $ 0.0001
+0.00%
$ 20,991 $ 5
May 29, 9 AM $ 0.0000999
+0.00%
$ 20,987 $ 2
May 28, 12 AM $ 0.000099
+0.00%
$ -- $ 1
May 26, 8 PM $ 0.0000986
+0.45%
$ 20,697 $ 0.1
May 26, 8 AM $ 0.0000976
+0.00%
$ 20,493 $ 1
May 25, 1 AM $ 0.0000953
+0.00%
$ 20,008 $ 24
May 24, 9 AM $ 0.0000944
+0.00%
$ 19,831 $ 24
May 23, 9 AM $ 0.0000882
+0.00%
$ 18,513 $ 20
May 22, 1 PM $ 0.0000892
+0.00%
$ 18,730 $ 0
May 20, 12 AM $ 0.00008
+0.00%
$ 16,798 $ 2
May 12, 3 AM $ 0.0000683
+0.00%
$ 14,344 $ 2
May 10, 10 PM $ 0.0000634
+0.00%
$ 13,311 $ 3
May 9, 3 PM $ 0.0000768
+13.10%
$ 16,126 $ 7
May 7, 10 AM $ 0.000069
+0.00%
$ 14,484 $ 0.1
May 4, 1 PM $ 0.000073
-11.50%
$ 15,336 $ 3
May 4, 12 PM $ 0.0000697
+1.98%
$ 14,637 $ 3
May 2, 1 PM $ 0.0000673
+0.00%
$ 14,133 $ 0.1
Apr 30, 2 PM $ 0.0000694
-22.09%
$ 14,579 $ 422
Apr 28, 8 PM $ 0.0000801
+0.00%
$ 16,816 $ 1
Apr 27, 2 PM $ 0.000138
+0.00%
$ 28,990 $ 0
Apr 26, 1 PM $ 0.0000825
-13.96%
$ 17,326 $ 0
Apr 22, 11 AM $ 0.000102
+0.00%
$ 21,420 $ 0
Apr 22, 12 AM $ 0.0000737
+0.00%
$ 15,481 $ 0.1
Apr 3, 8 AM $ 0.000189
+396.26%
$ 39,646 $ 0
Download