LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000737
+0.00%
$ 15,481 $ 0.1
Yesterday, at 12 AM $ 0.0000737
+0.00%
$ 15,481 $ 0.1
Apr 3, 8 AM $ 0.000189
+396.26%
$ 39,646 $ 0
Mar 8, 5 PM $ 0.000106
+4.15%
$ 22,294 $ 14
Mar 7, 7 AM $ 0.000175
-0.04%
$ 36,786 $ 2
Mar 7, 6 AM $ 0.000175
+0.00%
$ 36,786 $ 2
Mar 7, 5 AM $ 0.000175
+0.00%
$ 36,785 $ 2
Mar 7, 4 AM $ 0.000175
+0.00%
$ 36,800 $ 2
Mar 7, 3 AM $ 0.000175
+0.06%
$ 36,798 $ 2
Mar 6, 2 PM $ 0.000494
+0.00%
$ 103,744 $ 21
Mar 6, 12 PM $ 0.000753
-25.37%
$ 158,159 $ 30
Mar 6, 9 AM $ 0.00228
+0.00%
$ 479,730 $ 2
Mar 6, 8 AM $ 0.00101
+670.17%
$ 211,925 $ 18
Mar 6, 6 AM $ 0.00253
-7.20%
$ 531,681 $ 1
Mar 5, 3 PM $ 0.292
+0.00%
$ 61.26 million $ 1,910
Mar 5, 2 PM $ 0.292
-0.17%
$ 61.26 million $ 1,879
Mar 5, 1 PM $ 0.292
+0.00%
$ 61.37 million $ 66
Mar 5, 12 PM $ 0.292
+0.00%
$ 61.37 million $ 52
Mar 5, 10 AM $ 0.292
+0.00%
$ 61.37 million $ 25
Mar 5, 9 AM $ 0.292
+0.00%
$ 61.37 million $ 1,228
Mar 5, 8 AM $ 0.292
+0.55%
$ 61.33 million $ 1,226
Mar 5, 7 AM $ 0.238
+0.00%
$ 49.92 million $ 1,262
Mar 5, 6 AM $ 0.317
+0.00%
$ 66.49 million $ 602
Mar 5, 5 AM $ 0.266
-16.09%
$ 55.79 million $ 612
Mar 5, 4 AM $ 0.314
-4.05%
$ 66.04 million $ 551
Mar 5, 3 AM $ 0.355
-36.38%
$ 74.5 million $ 543
Mar 5, 2 AM $ 0.567
+1.45%
$ 119.01 million $ 1.81 million
Mar 5, 1 AM $ 0.568
+1.63%
$ 119.22 million $ 1.8 million
Mar 5, 12 AM $ 0.568
+0.00%
$ 119.22 million $ 1.8 million
Mar 4, 5 PM $ 0.568
-0.01%
$ 119.22 million $ 1.81 million
Mar 4, 12 PM $ 0.568
+0.00%
$ 119.23 million $ 1.8 million
Mar 4, 11 AM $ 0.568
+0.00%
$ 119.23 million $ 1.8 million
Mar 4, 9 AM $ 0.568
+0.00%
$ 119.23 million $ 1.8 million
Mar 4, 8 AM $ 0.568
+0.00%
$ 119.23 million $ 1.8 million
Mar 4, 7 AM $ 0.568
-0.02%
$ 119.24 million $ 1.8 million
Mar 4, 6 AM $ 0.568
-0.02%
$ 119.23 million $ 1.8 million
Mar 4, 5 AM $ 0.568
+27.16%
$ 119.26 million $ 1.8 million
Mar 4, 4 AM $ 0.568
+0.00%
$ 119.3 million $ 1.42 million
Mar 4, 3 AM $ 0.568
+0.00%
$ 119.3 million $ 1.8 million
Mar 4, 2 AM $ 0.568
+27.46%
$ 119.3 million $ 1.8 million
Mar 4, 1 AM $ 0.446
-1.65%
$ 93.74 million $ 50,537
Mar 4, 12 AM $ 0.446
-1.80%
$ 93.59 million $ 51,464
Mar 3, 11 PM $ 0.454
+0.00%
$ 95.31 million $ 50,069
Mar 3, 7 PM $ 0.455
+0.04%
$ 95.46 million $ 50,089
Mar 3, 5 PM $ 0.454
+0.00%
$ 95.3 million $ 46,991
Mar 3, 4 PM $ 0.454
+0.01%
$ 95.3 million $ 46,284
Mar 3, 3 PM $ 0.454
+0.03%
$ 95.32 million $ 38,553
Mar 3, 2 PM $ 0.454
-0.11%
$ 95.28 million $ 33,739
Mar 3, 1 PM $ 0.454
+0.00%
$ 95.27 million $ 31,907
Mar 3, 12 PM $ 0.454
+0.00%
$ 95.37 million $ 31,650
Download