LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000125
-15.75%
$ -- $ 2
Jun 22 $ 0.000141
+0.81%
$ -- $ 1
Jun 15 $ 0.00013
+3.03%
$ -- $ 6
Jun 1 $ 0.0000977
-12.92%
$ -- $ 1
May 25 $ 0.000113
+18.84%
$ -- $ 7
May 18 $ 0.0000882
+10.21%
$ -- $ 18
May 11 $ 0.0000683
+0.00%
$ -- $ 0
May 4 $ 0.0000768
+12.36%
$ 13,311 $ 2
Apr 27 $ 0.0000673
-51.25%
$ -- $ 0
Apr 20 $ 0.000102
+38.36%
$ -- $ 0
Mar 30 $ 0.000189
+396.26%
$ -- $ 0
Mar 2 $ 0.000175
-99.96%
$ -- $ 1.91 million
Feb 23 $ 0.429
-25.49%
$ -- $ 468,284
Feb 16 $ 0.494
-3.50%
$ -- $ 51,468
Feb 9 $ 0.469
-5.32%
$ -- $ 265,954
Feb 2 $ 0.894
+14.56%
$ 103.99 million $ 167,414
Jan 19 $ 1.01
-8.15%
$ -- $ 198,571
Jan 12 $ 1.11
-99.30%
$ 231.86 million $ 219.78 million
Jan 5 $ 168.89
-6.68%
$ 35.3 billion $ 611.45 million
Dec 29 $ 0.241
-4.72%
$ 38.01 billion $ 1.19 million
Dec 22 $ 0.254
-6.82%
$ 54.35 million $ 2.73 million
Dec 15 $ 0.278
+12.22%
$ 57.15 million $ 1.51 million
Dec 8 $ 0.254
+1.04%
$ 52.08 million $ 883,593
Dec 1 $ 0.257
-13.04%
$ 52.73 million $ 80.12 million
Download