LABUBU Historical Data

LABUBU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.254
+2.05%
$ 53.32 million $ 472,925
Dec 27, 4 AM $ 0.254
-0.01%
$ 53.32 million $ 472,682
Dec 27, 3 AM $ 0.254
-0.01%
$ 53.32 million $ 480,829
Dec 27, 2 AM $ 0.259
-2.00%
$ 54.48 million $ 480,147
Dec 27, 1 AM $ 0.259
+4.24%
$ 54.48 million $ 490,533
Dec 27, 12 AM $ 0.254
-4.08%
$ 53.33 million $ 470,378
Dec 26, 10 PM $ 0.254
+0.00%
$ 53.33 million $ 470,158
Dec 26, 5 PM $ 0.265
+4.25%
$ 55.6 million $ 470,189
Dec 26, 4 PM $ 0.254
-2.09%
$ 53.34 million $ 470,099
Dec 26, 3 PM $ 0.254
-2.11%
$ 53.33 million $ 469,885
Dec 26, 2 PM $ 0.254
-0.02%
$ 53.34 million $ 479,663
Dec 26, 1 PM $ 0.265
+2.05%
$ 55.6 million $ 469,398
Dec 26, 12 PM $ 0.254
-4.08%
$ 53.34 million $ 468,103
Dec 26, 11 AM $ 0.259
-2.01%
$ 54.49 million $ 487,775
Dec 26, 10 AM $ 0.259
+2.13%
$ 54.49 million $ 467,853
Dec 26, 9 AM $ 0.254
-2.07%
$ 53.36 million $ 467,192
Dec 26, 8 AM $ 0.254
+0.00%
$ 53.36 million $ 476,264
Dec 26, 7 AM $ 0.254
-4.05%
$ 53.37 million $ 466,258
Dec 26, 6 AM $ 0.26
-2.02%
$ 54.51 million $ 485,137
Dec 26, 5 AM $ 0.26
-2.00%
$ 54.52 million $ 484,007
Dec 26, 4 AM $ 0.26
-2.00%
$ 54.52 million $ 483,899
Dec 26, 3 AM $ 0.26
-2.00%
$ 54.52 million $ 483,922
Dec 26, 2 AM $ 0.26
+0.00%
$ 54.52 million $ 483,761
Dec 26, 1 AM $ 0.254
-2.00%
$ 53.38 million $ 473,883
Dec 26, 12 AM $ 0.265
+0.00%
$ 55.63 million $ 473,352
Dec 25, 11 PM $ 0.265
+2.13%
$ 55.63 million $ 473,714
Dec 25, 6 PM $ 0.265
+0.00%
$ 55.63 million $ 463,685
Dec 25, 5 PM $ 0.259
+2.03%
$ 54.48 million $ 454,333
Dec 25, 4 PM $ 0.259
-0.01%
$ 54.48 million $ 453,714
Dec 25, 3 PM $ 0.265
-0.01%
$ 55.65 million $ 462,431
Dec 25, 2 PM $ 0.265
+4.17%
$ 55.64 million $ 470,656
Dec 25, 1 PM $ 0.26
-2.07%
$ 54.5 million $ 450,703
Dec 25, 12 PM $ 0.254
-2.01%
$ 53.42 million $ 469,287
Dec 25, 11 AM $ 0.265
+0.01%
$ 55.67 million $ 459,188
Dec 25, 10 AM $ 0.254
-4.04%
$ 53.42 million $ 468,725
Dec 25, 9 AM $ 0.265
+2.09%
$ 55.66 million $ 468,935
Dec 25, 8 AM $ 0.265
+2.11%
$ 55.67 million $ 458,584
Dec 25, 7 AM $ 0.265
-0.01%
$ 55.69 million $ 467,138
Dec 25, 6 AM $ 0.255
-4.03%
$ 53.45 million $ 466,665
Dec 25, 5 AM $ 0.265
-0.02%
$ 55.69 million $ 466,590
Dec 25, 4 AM $ 0.255
-4.05%
$ 53.45 million $ 466,448
Dec 25, 3 AM $ 0.26
+2.13%
$ 54.6 million $ 465,048
Dec 25, 2 AM $ 0.26
-0.09%
$ 55.71 million $ 446,097
Dec 25, 1 AM $ 0.255
-2.09%
$ 53.46 million $ 455,428
Dec 25, 12 AM $ 0.255
-2.00%
$ 53.46 million $ 455,416
Dec 24, 10 PM $ 0.265
+0.00%
$ 55.71 million $ 455,381
Dec 24, 6 PM $ 0.26
+0.00%
$ 54.55 million $ 445,564
Dec 24, 5 PM $ 0.265
+0.00%
$ 55.72 million $ 445,535
Dec 24, 4 PM $ 0.26
+0.00%
$ 54.55 million $ 445,476
Dec 24, 3 PM $ 0.265
-0.01%
$ 55.72 million $ 445,574