LABUBU Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.265
-0.01%
$ 55.7 million $ 454,424
Dec 24, 1 PM $ 0.26
+0.00%
$ 54.56 million $ 453,755
Dec 24, 12 PM $ 0.26
-0.04%
$ 54.57 million $ 444,158
Dec 24, 11 AM $ 0.26
+0.01%
$ 54.6 million $ 440,978
Dec 24, 10 AM $ 0.26
+0.00%
$ 54.6 million $ 441,131
Dec 24, 9 AM $ 0.265
+2.07%
$ 55.74 million $ 449,773
Dec 24, 8 AM $ 0.265
+0.00%
$ 55.75 million $ 439,858
Dec 24, 7 AM $ 0.26
-0.02%
$ 54.61 million $ 439,175
Dec 24, 6 AM $ 0.26
-0.02%
$ 54.62 million $ 437,715
Dec 24, 5 AM $ 0.266
+0.00%
$ 55.77 million $ 436,635
Dec 24, 4 AM $ 0.266
+2.07%
$ 55.77 million $ 445,587
Dec 24, 3 AM $ 0.266
+2.06%
$ 55.77 million $ 436,405
Dec 24, 2 AM $ 0.26
-2.02%
$ 54.65 million $ 435,688
Dec 24, 1 AM $ 0.26
-2.01%
$ 54.65 million $ 444,084
Dec 24, 12 AM $ 0.266
+0.01%
$ 55.78 million $ 444,052
Dec 23, 11 PM $ 0.266
+0.00%
$ 55.77 million $ 435,007
Dec 23, 7 PM $ 0.266
+0.00%
$ 55.78 million $ 434,884
Dec 23, 6 PM $ 0.26
-2.00%
$ 54.66 million $ 434,889
Dec 23, 5 PM $ 0.266
+2.04%
$ 55.77 million $ 434,754
Dec 23, 4 PM $ 0.266
+0.00%
$ 55.77 million $ 426,050
Dec 23, 3 PM $ 0.266
-0.01%
$ 55.78 million $ 434,691
Dec 23, 2 PM $ 0.26
-2.01%
$ 54.66 million $ 433,171
Dec 23, 1 PM $ 0.266
+0.00%
$ 55.79 million $ 432,430
Dec 23, 12 PM $ 0.266
-0.02%
$ 55.8 million $ 431,364
Dec 23, 11 AM $ 0.266
-0.01%
$ 55.81 million $ 430,381
Dec 23, 10 AM $ 0.261
-0.01%
$ 54.71 million $ 429,243
Dec 23, 9 AM $ 0.266
+1.99%
$ 55.82 million $ 419,453
Dec 23, 8 AM $ 0.261
-0.01%
$ 54.72 million $ 416,756
Dec 23, 7 AM $ 0.266
+2.02%
$ 54.74 million $ 424,381
Dec 23, 6 AM $ 0.261
-0.02%
$ 54.73 million $ 416,174
Dec 23, 5 AM $ 0.266
-0.03%
$ 55.87 million $ 415,289
Dec 23, 4 AM $ 0.261
+0.01%
$ 54.76 million $ 423,255
Dec 23, 3 AM $ 0.266
+2.04%
$ 55.87 million $ 422,731
Dec 23, 2 AM $ 0.266
+2.02%
$ 55.87 million $ 414,357
Dec 23, 1 AM $ 0.261
-0.02%
$ 54.75 million $ 414,415
Dec 23, 12 AM $ 0.261
-2.00%
$ 54.75 million $ 414,311
Dec 22, 10 PM $ 0.266
+0.00%
$ 55.88 million $ 414,269
Dec 22, 6 PM $ 0.266
+0.00%
$ 55.87 million $ 414,072
Dec 22, 5 PM $ 0.266
+0.00%
$ -- $ 413,472
Dec 22, 4 PM $ 0.266
-0.01%
$ 55.87 million $ 413,471
Dec 22, 3 PM $ 0.266
+0.00%
$ 55.88 million $ 413,701
Dec 22, 2 PM $ 0.272
+2.08%
$ 57.05 million $ 413,409
Dec 22, 1 PM $ 0.266
-0.01%
$ 55.89 million $ 411,991
Dec 22, 12 PM $ 0.272
+2.07%
$ 57.07 million $ 421,243
Dec 22, 11 AM $ 0.272
+2.09%
$ 55.91 million $ 417,893
Dec 22, 10 AM $ 0.272
-0.03%
$ 57.09 million $ 417,403
Dec 22, 9 AM $ 0.266
-2.05%
$ 55.95 million $ 414,906
Dec 22, 8 AM $ 0.266
-0.01%
$ 55.95 million $ 414,154
Dec 22, 7 AM $ 0.266
-0.03%
$ 55.96 million $ 413,102
Dec 22, 6 AM $ 0.267
-2.06%
$ 55.97 million $ 402,202