Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $0.0₇17
+0.00%
$4 $0.001
Jul 29, 2 PM $0.0₇264
+0.00%
$6 $0.001
Jul 29, 12 PM $0.0₇288
+0.00%
$6 $0
Jul 26, 11 PM $0.00011
+0.00%
$23,162 $3
Jul 26, 10 PM $0.000111
+0.00%
$23,243 $2
Jul 26, 10 AM $0.000115
+0.00%
$24,075 $1
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 7 AM $0.00018
+0.00%
$37,735 $1
Jul 24, 6 AM $0.000184
+0.00%
$38,733 $0
Jul 23, 7 PM $0.000209
-6.20%
$43,863 $2
Jul 23, 3 PM $0.0₅342
+0.00%
$717 $0.01
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 6 AM $0.00013
+0.00%
$27,229 $0
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0.0₁₅1
Jul 19, 10 PM $0.000163
+3.71%
$34,308 $0
Jul 16, 3 PM $0.0₁₀139
+0.00%
$-- $0
Jul 16, 8 AM $0.0₅332
+0.00%
$697 $0
Jul 15, 4 PM $0.000181
+0.00%
$37,957 $1
Jul 15, 12 PM $0.000177
+0.00%
$37,184 $0
Jul 15, 6 AM $0.000181
+0.00%
$38,018 $0.01
Jul 15, 2 AM $0.000177
-1.62%
$37,185 $0
Jul 14, 4 AM $0.000176
+2.26%
$37,031 $0.01
Jul 13, 1 PM $0.000174
+1.88%
$36,512 $0.01
Jul 13, 10 AM $0.00017
+0.00%
$35,803 $0.01
Jul 13, 12 AM $0.00017
+0.00%
$35,767 $2
Jul 12, 7 PM $0.000225
+0.00%
$47,188 $2
Jul 12, 4 PM $0.000173
+1.97%
$36,373 $1
Jul 12, 3 PM $0.000172
+0.00%
$36,092 $2
Jul 12, 10 AM $0.000277
-2.90%
$58,123 $2
Jul 12, 6 AM $0.000288
+69.58%
$60,466 $0
Jul 11, 10 PM $0.00017
+0.00%
$35,722 $0
Jul 11, 2 PM $0.000169
+0.00%
$35,447 $28
Jul 11, 8 AM $0.000168
+0.00%
$35,195 $28
Jul 11, 5 AM $0.000164
+0.00%
$34,359 $27
Jul 10, 5 PM $0.000201
+18.31%
$42,162 $6
Jul 10, 2 PM $0.000182
+2.36%
$38,263 $1
Jul 10, 1 PM $0.000157
+0.00%
$32,925 $0
Jul 9, 1 PM $0.000164
+0.00%
$34,528 $0.01
Jul 8, 12 AM $0.000225
+0.00%
$47,193 $0
Jul 7, 12 AM $0.000137
+0.00%
$28,740 $2
Jul 6, 9 PM $0.000153
+0.00%
$32,027 $2
Jul 5, 1 PM $0.000125
+0.00%
$26,171 $1
Jul 1, 2 PM $0.000148
+0.00%
$31,065 $2
Jun 27, 9 AM $0.000141
-0.30%
$29,612 $9
Jun 24, 4 PM $0.000144
+3.26%
$30,332 $0.1
Jun 20, 2 PM $0.00013
+0.00%
$27,205 $1
Jun 19, 10 AM $0.000125
+0.00%
$26,295 $3