LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.454
+0.00%
$ 95.37 million $ 31,650
Mar 3, 11 AM $ 0.454
+0.00%
$ 95.28 million $ 31,560
Mar 3, 10 AM $ 0.454
+0.00%
$ 95.33 million $ 31,479
Mar 3, 9 AM $ 0.454
+0.10%
$ 95.37 million $ 31,028
Mar 3, 8 AM $ 0.454
-0.07%
$ 95.32 million $ 30,061
Mar 3, 7 AM $ 0.454
-0.87%
$ 95.41 million $ 9,344
Mar 3, 6 AM $ 0.468
-0.07%
$ 98.21 million $ 6,879
Mar 3, 5 AM $ 0.468
+0.02%
$ 98.28 million $ 6,027
Mar 3, 4 AM $ 0.468
+1.85%
$ 98.27 million $ 3,765
Mar 3, 3 AM $ 0.468
+0.00%
$ 98.24 million $ 491
Mar 3, 2 AM $ 0.459
+0.00%
$ 96.49 million $ 51,156
Mar 3, 1 AM $ 0.468
+0.00%
$ 98.23 million $ 51,105
Mar 3, 12 AM $ 0.459
-1.78%
$ 96.49 million $ 52,011
Mar 2, 11 PM $ 0.468
+0.00%
$ 98.25 million $ 50,997
Mar 2, 10 PM $ 0.468
+0.00%
$ 98.25 million $ 49,748
Mar 2, 7 PM $ 0.468
+0.00%
$ 98.23 million $ 49,652
Mar 2, 6 PM $ 0.468
-0.02%
$ 98.23 million $ 49,547
Mar 2, 5 PM $ 0.468
+0.00%
$ 98.24 million $ 47,885
Mar 2, 4 PM $ 0.468
+0.01%
$ 98.21 million $ 47,430
Mar 2, 3 PM $ 0.467
+0.02%
$ 98.16 million $ 40,187
Mar 2, 2 PM $ 0.467
-0.04%
$ 98.14 million $ 36,842
Mar 2, 1 PM $ 0.468
+0.05%
$ 98.18 million $ 35,382
Mar 2, 12 PM $ 0.467
+0.04%
$ 98.17 million $ 34,658
Mar 2, 11 AM $ 0.467
+0.01%
$ 98.13 million $ 34,239
Mar 2, 10 AM $ 0.467
-0.02%
$ 98.12 million $ 32,196
Mar 2, 9 AM $ 0.467
-0.24%
$ 98.1 million $ 30,675
Mar 2, 8 AM $ 0.468
-0.26%
$ 98.19 million $ 28,664
Mar 2, 7 AM $ 0.414
+0.01%
$ 86.84 million $ 15,480
Mar 2, 6 AM $ 0.469
+13.45%
$ 98.46 million $ 12,013
Mar 2, 5 AM $ 0.469
+0.05%
$ 98.42 million $ 6,680
Mar 2, 4 AM $ 0.413
-11.80%
$ 86.76 million $ 748
Mar 2, 3 AM $ 0.413
-11.80%
$ 86.76 million $ 308
Mar 2, 2 AM $ 0.413
-11.80%
$ 86.76 million $ 87,318
Mar 1, 5 PM $ 0.429
+0.00%
$ 90.08 million $ 80,529
Mar 1, 4 PM $ 0.429
-2.81%
$ 90.08 million $ 78,185
Mar 1, 3 PM $ 0.437
+1.88%
$ 91.78 million $ 80,414
Mar 1, 2 PM $ 0.429
-1.85%
$ 90.08 million $ 78,137
Mar 1, 12 PM $ 0.429
-1.84%
$ 90.08 million $ 79,073
Mar 1, 11 AM $ 0.437
+0.03%
$ 91.78 million $ 77,700
Mar 1, 10 AM $ 0.428
-1.85%
$ 89.98 million $ 61,613
Mar 1, 9 AM $ 0.437
+0.07%
$ 91.73 million $ 58,183
Mar 1, 8 AM $ 0.437
+2.18%
$ 91.69 million $ 51,732
Mar 1, 7 AM $ 0.436
+0.01%
$ 91.52 million $ 25,839
Mar 1, 6 AM $ 0.436
+2.02%
$ 91.51 million $ 22,121
Mar 1, 5 AM $ 0.428
+0.00%
$ 89.88 million $ 15,974
Mar 1, 4 AM $ 0.436
+1.87%
$ 91.47 million $ 14,090
Mar 1, 3 AM $ 0.435
+2.35%
$ 91.26 million $ 1,020
Feb 28, 7 PM $ 0.454
-0.07%
$ 95.31 million $ 77,666
Feb 28, 6 PM $ 0.454
+0.10%
$ 95.4 million $ 76,738
Feb 28, 4 PM $ 0.454
+0.11%
$ 95.4 million $ 76,323