LABUBU Historical Data

LABUBU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.267
-2.05%
$ 55.98 million $ 402,319
Dec 22, 4 AM $ 0.272
-0.01%
$ 57.15 million $ 410,136
Dec 22, 3 AM $ 0.267
-2.06%
$ 55.99 million $ 409,270
Dec 22, 2 AM $ 0.267
-0.01%
$ 56 million $ 407,749
Dec 22, 1 AM $ 0.267
-2.04%
$ 56 million $ 398,798
Dec 22, 12 AM $ 0.267
-2.04%
$ 56 million $ 406,947
Dec 21, 6 PM $ 0.272
-0.01%
$ 57.15 million $ 398,603
Dec 21, 5 PM $ 0.272
+0.00%
$ 57.15 million $ 397,654
Dec 21, 4 PM $ 0.272
-0.06%
$ 57.14 million $ 397,423
Dec 21, 3 PM $ 0.272
+0.05%
$ 57.19 million $ 396,422
Dec 21, 2 PM $ 0.272
-0.08%
$ 57.15 million $ 395,814
Dec 21, 1 PM $ 0.272
-0.01%
$ 57.16 million $ 395,544
Dec 21, 12 PM $ 0.272
+0.00%
$ 57.21 million $ 391,969
Dec 21, 11 AM $ 0.273
+0.01%
$ 57.23 million $ 392,087
Dec 21, 10 AM $ 0.273
-0.01%
$ 57.23 million $ 391,736
Dec 21, 9 AM $ 0.273
-0.01%
$ 57.24 million $ 390,141
Dec 21, 8 AM $ 0.273
-0.01%
$ 57.24 million $ 390,145
Dec 21, 7 AM $ 0.273
+0.07%
$ 57.24 million $ 390,107
Dec 21, 6 AM $ 0.273
-0.01%
$ 57.25 million $ 388,832
Dec 21, 5 AM $ 0.273
+0.06%
$ 57.22 million $ 389,139
Dec 21, 4 AM $ 0.272
-0.02%
$ 57.22 million $ 387,717
Dec 21, 3 AM $ 0.272
-0.08%
$ 57.22 million $ 387,063
Dec 21, 2 AM $ 0.273
+0.07%
$ 57.23 million $ 386,741
Dec 21, 1 AM $ 0.273
+0.00%
$ 57.27 million $ 387,025
Dec 21, 12 AM $ 0.273
+0.07%
$ 57.27 million $ 387,137
Dec 20, 11 PM $ 0.278
+0.00%
$ 58.44 million $ 379,017
Dec 20, 10 PM $ 0.278
+0.00%
$ 58.44 million $ 386,858
Dec 20, 9 PM $ 0.273
+0.00%
$ 57.23 million $ 386,849
Dec 20, 5 PM $ 0.278
+2.11%
$ 58.44 million $ 386,963
Dec 20, 4 PM $ 0.278
+0.08%
$ 58.48 million $ 378,544
Dec 20, 3 PM $ 0.273
-2.07%
$ 57.24 million $ 385,992
Dec 20, 2 PM $ 0.278
+2.06%
$ 58.44 million $ 384,600
Dec 20, 1 PM $ 0.279
-0.01%
$ 58.5 million $ 383,540
Dec 20, 12 PM $ 0.278
+0.01%
$ 58.47 million $ 382,923
Dec 20, 11 AM $ 0.273
-2.06%
$ 57.27 million $ 382,340
Dec 20, 10 AM $ 0.273
+0.00%
$ 57.28 million $ 380,881
Dec 20, 9 AM $ 0.279
-0.04%
$ 58.52 million $ 372,610
Dec 20, 8 AM $ 0.279
-0.02%
$ 58.5 million $ 377,742
Dec 20, 7 AM $ 0.279
+2.06%
$ 58.5 million $ 376,868
Dec 20, 6 AM $ 0.279
+0.03%
$ 58.56 million $ 368,336
Dec 20, 5 AM $ 0.273
+0.00%
$ 57.34 million $ 373,533
Dec 20, 4 AM $ 0.279
+0.03%
$ 58.56 million $ 371,884
Dec 20, 3 AM $ 0.273
-0.01%
$ 57.36 million $ 364,228
Dec 20, 2 AM $ 0.279
-0.02%
$ 58.57 million $ 370,422
Dec 20, 1 AM $ 0.279
+2.01%
$ 58.56 million $ 368,124
Dec 20, 12 AM $ 0.279
+0.03%
$ 58.58 million $ 360,520
Dec 19, 11 PM $ 0.279
+0.00%
$ 58.56 million $ 360,217
Dec 19, 8 PM $ 0.279
-1.97%
$ 58.58 million $ 360,275
Dec 19, 7 PM $ 0.279
+0.00%
$ 58.56 million $ 366,535
Dec 19, 6 PM $ 0.279
+0.02%
$ 58.58 million $ 359,118