LABUBU Historical Data

LABUBU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.279
-2.00%
$ 58.58 million $ 358,455
Dec 19, 4 PM $ 0.279
+0.00%
$ 58.57 million $ 365,655
Dec 19, 3 PM $ 0.279
+0.00%
$ 58.58 million $ 358,047
Dec 19, 2 PM $ 0.279
+0.04%
$ 59.78 million $ 358,175
Dec 19, 1 PM $ 0.279
+0.01%
$ 58.59 million $ 356,662
Dec 19, 12 PM $ 0.279
-0.03%
$ 58.6 million $ 355,674
Dec 19, 11 AM $ 0.285
+2.03%
$ 59.8 million $ 362,458
Dec 19, 10 AM $ 0.279
-0.01%
$ 58.62 million $ 354,897
Dec 19, 9 AM $ 0.279
-0.02%
$ 58.63 million $ 351,611
Dec 19, 8 AM $ 0.285
-0.02%
$ 59.83 million $ 353,226
Dec 19, 7 AM $ 0.279
+0.02%
$ 58.66 million $ 358,691
Dec 19, 6 AM $ 0.285
-0.02%
$ 59.85 million $ 351,035
Dec 19, 5 AM $ 0.279
-0.01%
$ 58.67 million $ 350,671
Dec 19, 4 AM $ 0.279
-0.02%
$ 58.68 million $ 350,335
Dec 19, 3 AM $ 0.285
+2.15%
$ 59.95 million $ 356,549
Dec 19, 2 AM $ 0.279
-2.00%
$ 58.69 million $ 348,170
Dec 19, 1 AM $ 0.285
+0.00%
$ 59.89 million $ 355,215
Dec 19, 12 AM $ 0.279
-2.00%
$ 58.69 million $ 355,187
Dec 18, 9 PM $ 0.285
+0.08%
$ 59.89 million $ 0
Dec 17, 5 PM $ 0.241
+2.12%
$ 50.6 million $ 273,982
Dec 17, 4 PM $ 0.241
-0.01%
$ 50.6 million $ 268,063
Dec 17, 2 PM $ 0.236
-2.09%
$ 49.56 million $ 272,942
Dec 17, 1 PM $ 0.241
+2.05%
$ 50.61 million $ 271,900
Dec 17, 12 PM $ 0.236
-0.02%
$ 49.58 million $ 269,781
Dec 17, 11 AM $ 0.241
-0.06%
$ 50.65 million $ 268,182
Dec 17, 10 AM $ 0.236
-0.02%
$ 49.62 million $ 261,641
Dec 17, 9 AM $ 0.236
-2.15%
$ 49.61 million $ 260,472
Dec 17, 8 AM $ 0.236
+0.01%
$ 49.64 million $ 264,667
Dec 17, 7 AM $ 0.241
+2.11%
$ 50.7 million $ 258,007
Dec 17, 6 AM $ 0.242
-0.01%
$ 50.72 million $ 256,118
Dec 17, 5 AM $ 0.242
+2.14%
$ 50.72 million $ 260,628
Dec 17, 4 AM $ 0.237
-2.09%
$ 49.67 million $ 253,706
Dec 17, 3 AM $ 0.237
-2.11%
$ 49.67 million $ 258,401
Dec 17, 2 AM $ 0.242
+2.11%
$ 50.74 million $ 256,850
Dec 17, 1 AM $ 0.242
+2.12%
$ 49.69 million $ 254,772
Dec 17, 12 AM $ 0.242
+2.13%
$ 50.77 million $ 247,191
Dec 16, 11 PM $ 0.247
+4.22%
$ 51.81 million $ 242,036
Dec 16, 9 PM $ 0.247
+4.22%
$ 51.81 million $ 251,900
Dec 16, 5 PM $ 0.247
+0.00%
$ 51.81 million $ 251,673
Dec 16, 4 PM $ 0.237
-4.02%
$ 49.73 million $ 240,780
Dec 16, 3 PM $ 0.237
-4.01%
$ 49.74 million $ 250,423
Dec 16, 2 PM $ 0.247
+4.20%
$ 51.83 million $ 249,347
Dec 16, 1 PM $ 0.247
-0.02%
$ 51.82 million $ 238,574
Dec 16, 12 PM $ 0.247
+0.05%
$ 51.86 million $ 246,180
Dec 16, 11 AM $ 0.247
+4.19%
$ 51.86 million $ 246,069
Dec 16, 10 AM $ 0.247
+4.17%
$ 51.86 million $ 235,238
Dec 16, 9 AM $ 0.247
+4.14%
$ 51.87 million $ 234,089
Dec 16, 8 AM $ 0.237
-0.02%
$ 49.79 million $ 234,009
Dec 16, 7 AM $ 0.247
-0.04%
$ 51.88 million $ 234,543
Dec 16, 5 AM $ 0.237
-4.02%
$ 49.82 million $ 232,429