LABUBU Historical Data

LABUBU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.247
-0.01%
$ 51.9 million $ 241,970
Dec 16, 3 AM $ 0.247
-0.01%
$ 51.91 million $ 241,755
Dec 16, 2 AM $ 0.247
-0.01%
$ 51.91 million $ 242,200
Dec 16, 1 AM $ 0.247
-0.01%
$ 51.91 million $ 241,994
Dec 16, 12 AM $ 0.247
+2.09%
$ 51.92 million $ 241,459
Dec 15, 11 PM $ 0.247
+0.00%
$ 51.92 million $ 231,282
Dec 15, 6 PM $ 0.242
+0.00%
$ 50.86 million $ 235,771
Dec 15, 5 PM $ 0.242
-2.00%
$ 50.89 million $ 231,040
Dec 15, 4 PM $ 0.247
-0.06%
$ 51.9 million $ 235,814
Dec 15, 3 PM $ 0.247
+1.97%
$ 51.9 million $ 235,595
Dec 15, 2 PM $ 0.247
+0.05%
$ 51.93 million $ 235,175
Dec 15, 1 PM $ 0.242
-0.08%
$ 50.87 million $ 229,702
Dec 15, 12 PM $ 0.247
+2.10%
$ 50.87 million $ 233,085
Dec 15, 11 AM $ 0.242
-2.04%
$ 50.92 million $ 228,251
Dec 15, 10 AM $ 0.247
+2.03%
$ 51.97 million $ 230,251
Dec 15, 9 AM $ 0.248
-0.02%
$ 51.98 million $ 224,397
Dec 15, 8 AM $ 0.248
+2.02%
$ 51.99 million $ 227,064
Dec 15, 7 AM $ 0.243
-2.04%
$ 50.98 million $ 224,470
Dec 15, 6 AM $ 0.243
-2.00%
$ 51 million $ 221,880
Dec 15, 5 AM $ 0.248
+2.03%
$ 52.05 million $ 220,737
Dec 15, 4 AM $ 0.243
-0.01%
$ 51.01 million $ 215,521
Dec 15, 3 AM $ 0.248
-0.02%
$ 52.05 million $ 215,434
Dec 15, 2 AM $ 0.248
+2.04%
$ 52.07 million $ 215,639
Dec 15, 1 AM $ 0.248
+2.04%
$ 52.07 million $ 214,780
Dec 15, 12 AM $ 0.248
-0.02%
$ 52.07 million $ 214,737
Dec 14, 11 PM $ 0.248
+0.02%
$ 52.08 million $ 214,576
Dec 14, 5 PM $ 0.248
-0.04%
$ 52.09 million $ 213,767
Dec 14, 4 PM $ 0.248
+0.00%
$ 52.09 million $ 213,798
Dec 14, 3 PM $ 0.253
+1.92%
$ 53.12 million $ 213,667
Dec 14, 2 PM $ 0.248
-0.06%
$ 52.09 million $ 213,118
Dec 14, 1 PM $ 0.248
+0.00%
$ 52.11 million $ 211,797
Dec 14, 12 PM $ 0.253
-0.03%
$ 53.15 million $ 210,250
Dec 14, 11 AM $ 0.248
-2.02%
$ 52.11 million $ 211,922
Dec 14, 10 AM $ 0.248
-1.99%
$ 52.17 million $ 209,436
Dec 14, 9 AM $ 0.248
-0.08%
$ 52.13 million $ 205,905
Dec 14, 8 AM $ 0.248
-0.03%
$ 52.17 million $ 206,166
Dec 14, 7 AM $ 0.248
-0.03%
$ 52.17 million $ 205,524
Dec 14, 6 AM $ 0.253
+1.97%
$ 53.23 million $ 202,479
Dec 14, 5 AM $ 0.249
-0.01%
$ 52.19 million $ 201,004
Dec 14, 4 AM $ 0.254
+2.00%
$ 53.25 million $ 204,555
Dec 14, 3 AM $ 0.254
-0.04%
$ 53.26 million $ 199,745
Dec 14, 2 AM $ 0.249
+0.00%
$ 52.21 million $ 201,939
Dec 14, 1 AM $ 0.254
+2.05%
$ 53.28 million $ 201,436
Dec 14, 12 AM $ 0.254
+0.00%
$ 53.28 million $ 197,325
Dec 13, 11 PM $ 0.254
-0.01%
$ 53.28 million $ 197,116
Dec 13, 8 PM $ 0.254
-0.01%
$ 53.28 million $ 196,861
Dec 13, 7 PM $ 0.254
-0.01%
$ 53.28 million $ 196,837
Dec 13, 6 PM $ 0.254
+0.01%
$ 53.29 million $ 196,781
Dec 13, 5 PM $ 0.254
-0.11%
$ 53.29 million $ 196,658
Dec 13, 3 PM $ 0.254
+2.01%
$ 53.36 million $ 182,025