LABUBU Historical Data

LABUBU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.254
+2.03%
$ 53.37 million $ 181,098
Dec 13, 1 PM $ 0.254
-1.98%
$ 53.38 million $ 181,074
Dec 13, 12 PM $ 0.254
-0.04%
$ 53.37 million $ 186,468
Dec 13, 11 AM $ 0.259
+4.03%
$ 54.46 million $ 181,785
Dec 13, 10 AM $ 0.254
+0.04%
$ 53.41 million $ 176,382
Dec 13, 9 AM $ 0.249
-2.01%
$ 52.36 million $ 178,201
Dec 13, 8 AM $ 0.259
-0.01%
$ 54.49 million $ 181,516
Dec 13, 7 AM $ 0.254
-0.02%
$ 53.41 million $ 173,686
Dec 13, 6 AM $ 0.249
-2.00%
$ 52.38 million $ 177,665
Dec 13, 5 AM $ 0.26
+2.04%
$ 54.51 million $ 177,399
Dec 13, 4 AM $ 0.249
+0.00%
$ 52.38 million $ 177,155
Dec 13, 3 AM $ 0.255
+0.00%
$ 53.45 million $ 173,732
Dec 13, 2 AM $ 0.26
+1.99%
$ 54.52 million $ 177,026
Dec 13, 1 AM $ 0.26
+1.99%
$ 54.52 million $ 176,742
Dec 13, 12 AM $ 0.26
-0.01%
$ 54.52 million $ 176,707
Dec 12, 11 PM $ 0.26
+0.00%
$ 54.52 million $ 176,286
Dec 12, 10 PM $ 0.255
+0.00%
$ 53.46 million $ 176,205
Dec 12, 8 PM $ 0.26
+2.00%
$ 54.53 million $ 175,991
Dec 12, 7 PM $ 0.255
+0.00%
$ 53.46 million $ 172,507
Dec 12, 5 PM $ 0.26
+2.00%
$ 54.53 million $ 172,466
Dec 12, 4 PM $ 0.255
-0.10%
$ 53.46 million $ 172,275
Dec 12, 3 PM $ 0.26
+0.04%
$ 54.57 million $ 165,996
Dec 12, 2 PM $ 0.255
-1.97%
$ 53.5 million $ 169,073
Dec 12, 1 PM $ 0.26
+1.95%
$ 54.56 million $ 168,949
Dec 12, 12 PM $ 0.255
-1.90%
$ 53.53 million $ 165,025
Dec 12, 11 AM $ 0.255
-0.01%
$ 53.51 million $ 168,246
Dec 12, 10 AM $ 0.255
+0.00%
$ 53.53 million $ 163,367
Dec 12, 9 AM $ 0.26
+1.97%
$ 54.6 million $ 163,396
Dec 12, 8 AM $ 0.255
-1.98%
$ 53.53 million $ 161,294
Dec 12, 7 AM $ 0.26
-0.01%
$ 54.62 million $ 162,566
Dec 12, 6 AM $ 0.26
-0.01%
$ 54.62 million $ 161,293
Dec 12, 5 AM $ 0.255
-1.94%
$ 53.57 million $ 160,098
Dec 12, 4 AM $ 0.26
+1.95%
$ 54.63 million $ 159,311
Dec 12, 2 AM $ 0.26
+1.92%
$ 54.64 million $ 157,899
Dec 12, 1 AM $ 0.255
-0.04%
$ 53.59 million $ 154,978
Dec 12, 12 AM $ 0.255
-3.85%
$ 53.59 million $ 154,924
Dec 11, 11 PM $ 0.26
-0.01%
$ 54.64 million $ 157,354
Dec 11, 10 PM $ 0.255
-1.96%
$ 53.62 million $ 153,669
Dec 11, 9 PM $ 0.265
+2.00%
$ 55.74 million $ 153,741
Dec 11, 8 PM $ 0.255
-1.96%
$ 53.62 million $ 153,524
Dec 11, 7 PM $ 0.265
+0.00%
$ 55.74 million $ 153,608
Dec 11, 6 PM $ 0.26
+1.93%
$ 54.65 million $ 154,807
Dec 11, 5 PM $ 0.261
-1.89%
$ 54.71 million $ 151,740
Dec 11, 4 PM $ 0.26
-2.00%
$ 54.65 million $ 154,630
Dec 11, 3 PM $ 0.26
-0.01%
$ 54.66 million $ 154,108
Dec 11, 2 PM $ 0.255
-1.89%
$ 53.63 million $ 150,393
Dec 11, 1 PM $ 0.255
-3.85%
$ 53.63 million $ 150,014
Dec 11, 12 PM $ 0.26
+1.88%
$ 53.65 million $ 152,483
Dec 11, 11 AM $ 0.261
+0.00%
$ 54.75 million $ 148,575
Dec 11, 10 AM $ 0.266
+2.03%
$ 55.79 million $ 148,028