LABUBU Historical Data

LABUBU Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.256
-3.83%
$ 53.67 million $ 147,436
Dec 11, 8 AM $ 0.26
-0.14%
$ 54.69 million $ 146,325
Dec 11, 7 AM $ 0.266
+3.96%
$ 55.81 million $ 148,892
Dec 11, 6 AM $ 0.261
-1.86%
$ 54.77 million $ 143,069
Dec 11, 5 AM $ 0.26
+1.89%
$ 54.7 million $ 145,444
Dec 11, 4 AM $ 0.261
+0.00%
$ 54.78 million $ 141,978
Dec 11, 3 AM $ 0.266
-0.01%
$ 55.82 million $ 144,453
Dec 11, 2 AM $ 0.261
-1.99%
$ 54.72 million $ 146,176
Dec 11, 1 AM $ 0.261
-0.13%
$ 54.72 million $ 145,345
Dec 11, 12 AM $ 0.266
+0.00%
$ 55.84 million $ 144,941
Dec 10, 11 PM $ 0.266
+1.90%
$ 55.84 million $ 142,024
Dec 10, 10 PM $ 0.261
+0.00%
$ 54.79 million $ 139,348
Dec 10, 9 PM $ 0.266
+1.90%
$ 55.84 million $ 139,196
Dec 10, 8 PM $ 0.266
+0.00%
$ 55.84 million $ 139,102
Dec 10, 7 PM $ 0.261
+0.00%
$ 54.8 million $ 141,695
Dec 10, 6 PM $ 0.266
-0.01%
$ 55.84 million $ 141,453
Dec 10, 5 PM $ 0.266
+1.95%
$ 55.93 million $ 141,230
Dec 10, 4 PM $ 0.266
+1.89%
$ 55.9 million $ 132,645
Dec 10, 3 PM $ 0.266
-0.15%
$ 55.9 million $ 130,108
Dec 10, 2 PM $ 0.261
-0.03%
$ 54.86 million $ 129,202
Dec 10, 1 PM $ 0.261
-0.03%
$ 54.87 million $ 127,610
Dec 10, 12 PM $ 0.266
-0.16%
$ 55.92 million $ 126,033
Dec 10, 11 AM $ 0.261
+0.00%
$ 54.89 million $ 125,703
Dec 10, 10 AM $ 0.261
-0.01%
$ 54.89 million $ 125,486
Dec 10, 9 AM $ 0.261
-2.01%
$ 54.9 million $ 124,932
Dec 10, 8 AM $ 0.261
-2.00%
$ 54.9 million $ 123,977
Dec 10, 7 AM $ 0.261
-2.00%
$ 54.91 million $ 125,668
Dec 10, 6 AM $ 0.262
-2.00%
$ 56.04 million $ 121,896
Dec 10, 5 AM $ 0.262
-2.00%
$ 54.92 million $ 123,401
Dec 10, 4 AM $ 0.262
+0.00%
$ 54.92 million $ 122,738
Dec 10, 3 AM $ 0.266
-0.17%
$ 55.96 million $ 122,244
Dec 10, 2 AM $ 0.262
-1.84%
$ 54.93 million $ 121,613
Dec 10, 1 AM $ 0.272
+3.96%
$ 57.11 million $ 120,898
Dec 10, 12 AM $ 0.266
-0.17%
$ 55.96 million $ 118,642
Dec 9, 11 PM $ 0.267
-1.84%
$ 56.06 million $ 118,605
Dec 9, 8 PM $ 0.267
+0.00%
$ 56.06 million $ 118,282
Dec 9, 7 PM $ 0.272
-0.12%
$ 57.11 million $ 118,124
Dec 9, 6 PM $ 0.267
-0.16%
$ 56.06 million $ 118,017
Dec 9, 5 PM $ 0.267
+0.00%
$ 56.08 million $ 105,320
Dec 9, 4 PM $ 0.272
-0.11%
$ 57.2 million $ 104,970
Dec 9, 3 PM $ 0.267
-1.88%
$ 56.09 million $ 107,125
Dec 9, 2 PM $ 0.273
+0.11%
$ 57.29 million $ 105,213
Dec 9, 1 PM $ 0.273
+2.13%
$ 57.29 million $ 105,069
Dec 9, 12 PM $ 0.273
-0.12%
$ 57.23 million $ 102,964
Dec 9, 11 AM $ 0.267
-1.99%
$ 56.16 million $ 104,703
Dec 9, 10 AM $ 0.267
+0.08%
$ 56.16 million $ 102,883
Dec 9, 9 AM $ 0.273
+2.05%
$ 57.28 million $ 99,208
Dec 9, 8 AM $ 0.273
-0.12%
$ 57.28 million $ 98,105
Dec 9, 7 AM $ 0.268
-2.02%
$ 56.2 million $ 95,591
Dec 9, 6 AM $ 0.268
+0.02%
$ 56.2 million $ 95,174