LABUBU Historical Data

LABUBU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.273
-0.03%
$ 57.34 million $ 93,006
Dec 9, 4 AM $ 0.268
-1.99%
$ 56.21 million $ 95,207
Dec 9, 3 AM $ 0.273
-0.01%
$ 57.36 million $ 95,168
Dec 9, 2 AM $ 0.268
-2.00%
$ 56.22 million $ 94,971
Dec 9, 1 AM $ 0.268
-2.00%
$ 56.22 million $ 94,594
Dec 9, 12 AM $ 0.268
-2.00%
$ 56.23 million $ 92,674
Dec 8, 11 PM $ 0.273
+0.03%
$ 57.38 million $ 92,462
Dec 8, 6 PM $ 0.273
+0.00%
$ 57.38 million $ 92,366
Dec 8, 5 PM $ 0.273
-0.03%
$ 57.36 million $ 92,330
Dec 8, 4 PM $ 0.273
+0.00%
$ 57.36 million $ 92,245
Dec 8, 3 PM $ 0.251
+0.00%
$ 52.63 million $ 92,212
Dec 8, 2 PM $ 0.273
+9.03%
$ 57.38 million $ 91,573
Dec 8, 1 PM $ 0.273
-0.02%
$ 57.39 million $ 83,691
Dec 8, 12 PM $ 0.273
-0.05%
$ 57.39 million $ 90,362
Dec 8, 11 AM $ 0.273
+9.02%
$ 57.4 million $ 88,118
Dec 8, 10 AM $ 0.251
-8.29%
$ 52.67 million $ 80,420
Dec 8, 9 AM $ 0.273
+8.97%
$ 57.41 million $ 85,707
Dec 8, 8 AM $ 0.274
+9.05%
$ 57.45 million $ 77,848
Dec 8, 7 AM $ 0.251
-8.29%
$ 52.69 million $ 76,789
Dec 8, 6 AM $ 0.251
-8.31%
$ 52.7 million $ 82,827
Dec 8, 5 AM $ 0.274
-0.03%
$ 57.46 million $ 82,052
Dec 8, 4 AM $ 0.274
-0.03%
$ 52.71 million $ 80,451
Dec 8, 3 AM $ 0.274
-0.02%
$ 57.49 million $ 79,263
Dec 8, 2 AM $ 0.251
-8.30%
$ 52.73 million $ 71,527
Dec 8, 1 AM $ 0.274
+9.05%
$ 57.5 million $ 77,294
Dec 8, 12 AM $ 0.251
+0.00%
$ 52.73 million $ 70,214
Dec 7, 11 PM $ 0.251
+0.00%
$ 52.73 million $ 68,780
Dec 7, 10 PM $ 0.279
+0.00%
$ 58.68 million $ 68,772
Dec 7, 9 PM $ 0.279
+0.00%
$ 58.68 million $ 76,478
Dec 7, 6 PM $ 0.251
+0.00%
$ 52.74 million $ 68,702
Dec 7, 5 PM $ 0.279
+2.01%
$ 58.68 million $ 69,946
Dec 7, 4 PM $ 0.251
-8.34%
$ 52.74 million $ 74,664
Dec 7, 3 PM $ 0.251
-10.16%
$ 52.74 million $ 74,025
Dec 7, 2 PM $ 0.274
+9.08%
$ 57.56 million $ 73,965
Dec 7, 1 PM $ 0.256
-0.05%
$ 53.82 million $ 66,400
Dec 7, 12 PM $ 0.28
+9.07%
$ 58.74 million $ 66,961
Dec 7, 11 AM $ 0.28
-0.01%
$ 58.75 million $ 72,444
Dec 7, 10 AM $ 0.274
-2.01%
$ 57.57 million $ 71,995
Dec 7, 9 AM $ 0.274
-0.01%
$ 57.58 million $ 65,752
Dec 7, 8 AM $ 0.251
-8.33%
$ 52.8 million $ 70,739
Dec 7, 7 AM $ 0.251
-8.33%
$ 52.8 million $ 70,063
Dec 7, 6 AM $ 0.251
-2.00%
$ 52.81 million $ 63,956
Dec 7, 5 AM $ 0.28
-0.01%
$ 58.78 million $ 64,194
Dec 7, 4 AM $ 0.274
+0.00%
$ 57.62 million $ 69,286
Dec 7, 3 AM $ 0.252
-0.01%
$ 52.83 million $ 67,542
Dec 7, 2 AM $ 0.257
-6.46%
$ 53.91 million $ 62,399
Dec 7, 1 AM $ 0.252
-8.31%
$ 52.84 million $ 65,909
Dec 7, 12 AM $ 0.252
-10.14%
$ 52.85 million $ 65,806
Dec 6, 11 PM $ 0.257
+0.01%
$ 53.92 million $ 65,732
Dec 6, 10 PM $ 0.28
-0.01%
$ 58.81 million $ 60,249