LABUBU Historical Data

LABUBU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.257
+0.00%
$ 53.92 million $ 60,002
Dec 6, 7 PM $ 0.28
+0.00%
$ 58.81 million $ 65,381
Dec 6, 4 PM $ 0.257
-8.31%
$ 53.93 million $ 65,306
Dec 6, 3 PM $ 0.28
+0.00%
$ 58.81 million $ 65,088
Dec 6, 2 PM $ 0.257
-8.32%
$ 53.94 million $ 63,252
Dec 6, 1 PM $ 0.28
+9.05%
$ 58.82 million $ 62,772
Dec 6, 12 PM $ 0.28
+9.10%
$ 58.85 million $ 56,074
Dec 6, 11 AM $ 0.257
+0.00%
$ 53.95 million $ 55,862
Dec 6, 10 AM $ 0.257
-8.33%
$ 53.95 million $ 55,333
Dec 6, 9 AM $ 0.257
-8.33%
$ 53.97 million $ 53,485
Dec 6, 8 AM $ 0.28
-0.03%
$ 58.86 million $ 51,330
Dec 6, 7 AM $ 0.28
+8.98%
$ 58.88 million $ 54,313
Dec 6, 6 AM $ 0.28
-0.03%
$ 58.89 million $ 47,746
Dec 6, 5 AM $ 0.281
+9.00%
$ 58.92 million $ 50,097
Dec 6, 4 AM $ 0.281
-0.02%
$ 58.92 million $ 45,577
Dec 6, 3 AM $ 0.281
+8.99%
$ 58.93 million $ 48,737
Dec 6, 2 AM $ 0.257
-8.25%
$ 54.07 million $ 43,878
Dec 6, 1 AM $ 0.257
+0.00%
$ 54.07 million $ 47,386
Dec 6, 12 AM $ 0.281
+0.00%
$ 58.94 million $ 43,273
Dec 5, 11 PM $ 0.281
+6.81%
$ 58.94 million $ 46,130
Dec 5, 10 PM $ 0.281
+0.00%
$ 58.94 million $ 46,093
Dec 5, 7 PM $ 0.263
+0.08%
$ 55.18 million $ 46,060
Dec 5, 6 PM $ 0.281
+6.81%
$ 58.94 million $ 46,026
Dec 5, 5 PM $ 0.263
-0.08%
$ 55.14 million $ 43,083
Dec 5, 4 PM $ 0.263
-6.45%
$ 55.14 million $ 42,932
Dec 5, 3 PM $ 0.263
+0.10%
$ 55.2 million $ 43,815
Dec 5, 2 PM $ 0.281
+6.77%
$ 58.95 million $ 40,245
Dec 5, 1 PM $ 0.263
-6.45%
$ 55.15 million $ 40,020
Dec 5, 12 PM $ 0.281
+6.85%
$ 59.02 million $ 43,402
Dec 5, 11 AM $ 0.263
-0.10%
$ 55.19 million $ 36,298
Dec 5, 10 AM $ 0.263
-6.51%
$ 55.22 million $ 34,117
Dec 5, 9 AM $ 0.281
+6.82%
$ 59.08 million $ 21.45 million
Dec 5, 8 AM $ 0.263
-0.06%
$ 55.29 million $ 20.07 million
Dec 5, 7 AM $ 0.263
-0.02%
$ 55.31 million $ 20.07 million
Dec 5, 6 AM $ 0.281
+6.79%
$ 59.11 million $ 21.43 million
Dec 5, 5 AM $ 0.264
-6.43%
$ 55.35 million $ 20.04 million
Dec 5, 4 AM $ 0.282
-0.01%
$ 59.14 million $ 21.41 million
Dec 5, 3 AM $ 0.264
-6.45%
$ 55.36 million $ 21.4 million
Dec 5, 2 AM $ 0.282
+6.85%
$ 59.16 million $ 21.41 million
Dec 5, 1 AM $ 0.264
-6.39%
$ 55.38 million $ 20.03 million
Dec 5, 12 AM $ 0.264
+0.00%
$ 55.37 million $ 21.4 million
Dec 4, 11 PM $ 0.264
-8.30%
$ 55.39 million $ 19.62 million
Dec 4, 10 PM $ 0.264
+0.00%
$ 55.39 million $ 19.61 million
Dec 4, 9 PM $ 0.288
+0.03%
$ 60.42 million $ 19.62 million
Dec 4, 8 PM $ 0.264
+0.00%
$ 55.38 million $ 21.39 million
Dec 4, 7 PM $ 0.264
-8.32%
$ 55.39 million $ 19.61 million
Dec 4, 6 PM $ 0.288
+9.07%
$ 60.4 million $ 21.4 million
Dec 4, 5 PM $ 0.264
-0.01%
$ 55.39 million $ 19.61 million
Dec 4, 4 PM $ 0.288
-0.01%
$ 60.42 million $ 19.62 million
Dec 4, 3 PM $ 0.288
-0.02%
$ 60.42 million $ 21.39 million