LABUBU Historical Data

LABUBU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.288
+9.03%
$ 60.42 million $ 21.38 million
Dec 4, 1 PM $ 0.288
+9.01%
$ 60.44 million $ 21.38 million
Dec 4, 12 PM $ 0.264
-0.07%
$ 55.45 million $ 21.36 million
Dec 4, 11 AM $ 0.264
-8.28%
$ 55.46 million $ 19.59 million
Dec 4, 10 AM $ 0.288
+9.05%
$ 60.5 million $ 21.34 million
Dec 4, 9 AM $ 0.288
+8.91%
$ 60.47 million $ 19.58 million
Dec 4, 8 AM $ 0.264
-8.30%
$ 55.49 million $ 19.57 million
Dec 4, 7 AM $ 0.288
+9.04%
$ 60.55 million $ 21.32 million
Dec 4, 6 AM $ 0.288
-0.04%
$ 60.54 million $ 19.55 million
Dec 4, 5 AM $ 0.265
-0.03%
$ 55.57 million $ 21.31 million
Dec 4, 4 AM $ 0.288
-0.02%
$ 60.58 million $ 19.54 million
Dec 4, 3 AM $ 0.288
-0.01%
$ 60.58 million $ 21.29 million
Dec 4, 2 AM $ 0.265
-8.27%
$ 55.59 million $ 21.29 million
Dec 4, 1 AM $ 0.265
-8.26%
$ 55.6 million $ 21.28 million
Dec 4, 12 AM $ 0.265
-8.26%
$ 55.6 million $ 21.28 million
Dec 3, 11 PM $ 0.289
+6.82%
$ 60.6 million $ 20.86 million
Dec 3, 10 PM $ 0.27
+0.00%
$ 56.73 million $ 19.53 million
Dec 3, 8 PM $ 0.289
+0.00%
$ 60.61 million $ 20.84 million
Dec 3, 7 PM $ 0.27
+0.07%
$ 56.77 million $ 20.86 million
Dec 3, 6 PM $ 0.288
+6.67%
$ 60.56 million $ 19.52 million
Dec 3, 5 PM $ 0.27
-6.32%
$ 60.57 million $ 19.54 million
Dec 3, 4 PM $ 0.289
+6.71%
$ 60.61 million $ 20.84 million
Dec 3, 3 PM $ 0.289
-0.08%
$ 60.64 million $ 19.51 million
Dec 3, 2 PM $ 0.289
+6.63%
$ 60.67 million $ 19.49 million
Dec 3, 1 PM $ 0.289
-0.11%
$ 60.7 million $ 20.77 million
Dec 3, 12 PM $ 0.289
-0.05%
$ 60.77 million $ 20.74 million
Dec 3, 11 AM $ 0.29
+6.57%
$ 60.82 million $ 20.7 million
Dec 3, 10 AM $ 0.272
-0.06%
$ 57.06 million $ 19.41 million
Dec 3, 9 AM $ 0.29
+6.53%
$ 60.88 million $ 19.39 million
Dec 3, 8 AM $ 0.29
-0.04%
$ 60.9 million $ 19.37 million
Dec 3, 7 AM $ 0.29
-0.04%
$ 60.95 million $ 20.64 million
Dec 3, 6 AM $ 0.29
+2.10%
$ 60.98 million $ 20.62 million
Dec 3, 5 AM $ 0.272
-4.25%
$ 57.21 million $ 19.34 million
Dec 3, 4 AM $ 0.273
-6.20%
$ 57.24 million $ 20.19 million
Dec 3, 3 AM $ 0.285
+2.10%
$ 59.79 million $ 20.6 million
Dec 3, 2 AM $ 0.291
+2.03%
$ 61.04 million $ 20.6 million
Dec 3, 1 AM $ 0.273
-6.19%
$ 57.27 million $ 20.18 million
Dec 3, 12 AM $ 0.285
-1.99%
$ 59.84 million $ 20.59 million
Dec 2, 11 PM $ 0.291
+0.00%
$ 61.06 million $ 20.17 million
Dec 2, 10 PM $ 0.278
-4.29%
$ 58.45 million $ 20.17 million
Dec 2, 9 PM $ 0.278
-4.31%
$ 58.45 million $ 20.17 million
Dec 2, 8 PM $ 0.291
+4.28%
$ 61.08 million $ 20.17 million
Dec 2, 7 PM $ 0.291
-0.01%
$ 61.08 million $ 19.34 million
Dec 2, 6 PM $ 0.278
-4.32%
$ 58.45 million $ 20.17 million
Dec 2, 5 PM $ 0.278
-0.22%
$ 58.46 million $ 19.3 million
Dec 2, 4 PM $ 0.291
+4.23%
$ 61.1 million $ 19.34 million
Dec 2, 3 PM $ 0.291
+0.10%
$ 61.12 million $ 19.3 million
Dec 2, 2 PM $ 0.279
-0.03%
$ 58.57 million $ 20.09 million
Dec 2, 1 PM $ 0.279
+0.05%
$ 58.64 million $ 19.27 million
Dec 2, 12 PM $ 0.28
-4.13%
$ 58.7 million $ 19.24 million