LABUBU Historical Data

LABUBU Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.291
+4.19%
$ 58.68 million $ 20.06 million
Dec 2, 10 AM $ 0.28
-4.03%
$ 58.77 million $ 19.22 million
Dec 2, 9 AM $ 0.28
-0.09%
$ 58.75 million $ 20.02 million
Dec 2, 8 AM $ 0.292
-0.19%
$ 61.28 million $ 19.21 million
Dec 2, 7 AM $ 0.292
+3.88%
$ 61.42 million $ 19.92 million
Dec 2, 6 AM $ 0.281
-0.07%
$ 59.11 million $ 19.1 million
Dec 2, 5 AM $ 0.293
-0.17%
$ 61.52 million $ 19.84 million
Dec 2, 4 AM $ 0.293
+4.01%
$ 61.63 million $ 19.8 million
Dec 2, 3 AM $ 0.282
-3.88%
$ 59.25 million $ 19.04 million
Dec 2, 2 AM $ 0.282
-3.89%
$ 59.26 million $ 19.03 million
Dec 2, 1 AM $ 0.282
-3.88%
$ 59.26 million $ 19.03 million
Dec 2, 12 AM $ 0.294
-0.11%
$ 61.67 million $ 19.79 million
Dec 1, 11 PM $ 0.294
+1.94%
$ 61.75 million $ 19.36 million
Dec 1, 9 PM $ 0.294
+0.00%
$ 61.76 million $ 19.36 million
Dec 1, 8 PM $ 0.294
+0.00%
$ 61.76 million $ 19.35 million
Dec 1, 7 PM $ 0.288
-1.92%
$ 60.58 million $ 18.98 million
Dec 1, 6 PM $ 0.288
-1.96%
$ 60.56 million $ 19.35 million
Dec 1, 5 PM $ 0.288
+0.01%
$ 60.57 million $ 19.35 million
Dec 1, 4 PM $ 0.294
+1.91%
$ 61.77 million $ 18.97 million
Dec 1, 3 PM $ 0.289
-0.05%
$ 60.59 million $ 18.96 million
Dec 1, 2 PM $ 0.289
-2.02%
$ 60.62 million $ 18.94 million
Dec 1, 1 PM $ 0.289
-0.01%
$ 60.65 million $ 19.33 million
Dec 1, 12 PM $ 0.289
-0.06%
$ 60.63 million $ 18.94 million
Dec 1, 11 AM $ 0.289
-0.06%
$ 60.64 million $ 18.93 million
Dec 1, 10 AM $ 0.289
+0.00%
$ 60.65 million $ 18.94 million
Dec 1, 9 AM $ 0.295
+1.96%
$ 61.87 million $ 18.93 million
Dec 1, 8 AM $ 0.289
-2.02%
$ 61.88 million $ 18.93 million
Dec 1, 7 AM $ 0.289
-1.98%
$ 60.69 million $ 18.93 million
Dec 1, 6 AM $ 0.289
-1.98%
$ 60.7 million $ 19.3 million
Dec 1, 5 AM $ 0.295
+1.99%
$ 61.95 million $ 19.29 million
Dec 1, 4 AM $ 0.289
+0.01%
$ 60.75 million $ 18.89 million
Dec 1, 3 AM $ 0.289
-2.01%
$ 60.75 million $ 18.88 million
Dec 1, 2 AM $ 0.295
+2.04%
$ 61.99 million $ 19.27 million
Dec 1, 1 AM $ 0.289
-2.00%
$ 60.76 million $ 18.88 million
Dec 1, 12 AM $ 0.295
-0.02%
$ 61.99 million $ 19.27 million
Nov 30, 9 PM $ 0.295
-0.02%
$ 61.99 million $ 18.88 million
Nov 30, 5 PM $ 0.295
+0.00%
$ 62 million $ 18.88 million
Nov 30, 4 PM $ 0.295
-0.01%
$ 62.01 million $ 18.88 million
Nov 30, 3 PM $ 0.295
-0.01%
$ 62 million $ 18.88 million
Nov 30, 2 PM $ 0.295
+0.01%
$ 62.02 million $ 18.88 million
Nov 30, 1 PM $ 0.295
-0.04%
$ 62.01 million $ 18.88 million
Nov 30, 12 PM $ 0.295
+0.01%
$ 62.03 million $ 18.87 million
Nov 30, 11 AM $ 0.295
-0.01%
$ 62.02 million $ 18.87 million
Nov 30, 10 AM $ 0.295
+0.00%
$ 62.05 million $ 18.86 million
Download