LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.242
-2.34%
$ 51.92 million $ 235,771
Dec 14, 2025 $ 0.248
-2.24%
$ 52.08 million $ 213,767
Dec 13, 2025 $ 0.254
-2.28%
$ 53.28 million $ 196,861
Dec 12, 2025 $ 0.26
-2.17%
$ 54.52 million $ 176,286
Dec 11, 2025 $ 0.26
-2.14%
$ 54.64 million $ 157,354
Dec 10, 2025 $ 0.266
-0.39%
$ 55.84 million $ 142,024
Dec 9, 2025 $ 0.267
-2.30%
$ 56.06 million $ 118,605
Dec 8, 2025 $ 0.273
+8.80%
$ 57.38 million $ 92,462
Dec 7, 2025 $ 0.251
-10.33%
$ 52.73 million $ 68,780
Dec 6, 2025 $ 0.257
-8.50%
$ 53.92 million $ 65,732
Dec 5, 2025 $ 0.281
+6.44%
$ 58.94 million $ 46,130
Dec 4, 2025 $ 0.264
-8.61%
$ 55.39 million $ 19.62 million
Dec 3, 2025 $ 0.289
-0.74%
$ 60.6 million $ 20.86 million
Dec 2, 2025 $ 0.291
-1.10%
$ 61.06 million $ 20.17 million
Dec 1, 2025 $ 0.294
-0.42%
$ 61.75 million $ 19.36 million
Nov 30, 2025 $ 0.295
-0.08%
$ 61.99 million $ 18.88 million
Download