Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.913
-0.02%
$191.81 million $53,680
Feb 2, 2026 $0.795
+1.93%
$-- $28,519
Feb 1, 2026 $0.795
+0.06%
$167.02 million $3,352
Jan 23, 2026 $1.01
-4.04%
$-- $34,702
Jan 22, 2026 $1.04
-0.09%
$217.43 million $33,554
Jan 21, 2026 $1.08
-0.11%
$226.7 million $44,031
Jan 20, 2026 $1.06
-2.09%
$222.3 million $58,977
Jan 19, 2026 $1.08
-2.08%
$227.04 million $27,307
Jan 18, 2026 $1.1
-0.14%
$231.86 million $55,552
Jan 17, 2026 $1.11
-0.15%
$232.14 million $61,083
Jan 16, 2026 $154.26
-1.76%
$-- $3.7 million
Jan 15, 2026 $157.03
+1.66%
$32.98 billion $5.02 million
Jan 14, 2026 $160.39
-2.11%
$33.68 billion $11.44 million
Jan 13, 2026 $163.85
-0.20%
$34.41 billion $106,712
Jan 12, 2026 $158.1
-0.29%
$33.2 billion $199.45 million
Jan 11, 2026 $168.11
+3.44%
$35.3 billion $179.97 million
Jan 10, 2026 $168.89
+1.51%
$35.47 billion $152.39 million
Jan 9, 2026 $166.37
-4.02%
$34.94 billion $137.09 million
Jan 8, 2026 $173.34
+1.49%
$36.4 billion $120.82 million
Jan 7, 2026 $170.78
-2.59%
$35.86 billion $104.82 million
Jan 6, 2026 $175.31
-0.91%
$36.82 billion $84.07 million
Jan 5, 2026 $180.54
-0.24%
$37.91 billion $12.27 million
Jan 4, 2026 $180.98
+19.26K%
$38.01 billion $52,804
Jan 2, 2026 $0.241
-4.14%
$-- $52,592
Jan 1, 2026 $0.247
-2.14%
$51.85 million $40,542
Dec 31, 2025 $0.252
+3.91%
$52.97 million $30,570
Dec 30, 2025 $0.253
-0.04%
$53.12 million $536,946
Dec 29, 2025 $0.253
-0.16%
$53.14 million $530,220
Dec 28, 2025 $0.259
-0.14%
$54.35 million $519,361
Dec 27, 2025 $0.254
-4.18%
$54.42 million $488,788
Dec 26, 2025 $0.254
-4.14%
$53.33 million $470,158
Dec 25, 2025 $0.265
+1.99%
$55.63 million $463,685
Dec 24, 2025 $0.265
-0.10%
$55.71 million $455,381
Dec 23, 2025 $0.266
-0.17%
$55.77 million $434,884
Dec 22, 2025 $0.266
-2.26%
$55.88 million $414,269
Dec 21, 2025 $0.272
-0.15%
$57.15 million $398,603
Dec 20, 2025 $0.278
-0.20%
$58.44 million $386,858
Dec 19, 2025 $0.279
-2.18%
$58.56 million $360,275
Dec 18, 2025 $0.285
+0.08%
$59.89 million $0
Dec 17, 2025 $0.241
+1.79%
$-- $273,982
Dec 16, 2025 $0.247
+1.88%
$51.81 million $251,900
Dec 15, 2025 $0.242
-2.34%
$51.92 million $235,771
Dec 14, 2025 $0.248
-2.24%
$52.08 million $213,767
Dec 13, 2025 $0.254
-2.28%
$53.28 million $196,861
Dec 12, 2025 $0.26
-2.17%
$54.52 million $176,286
Dec 11, 2025 $0.26
-2.14%
$54.64 million $157,354
Dec 10, 2025 $0.266
-0.39%
$55.84 million $142,024
Dec 9, 2025 $0.267
-2.30%
$56.06 million $118,605
Dec 8, 2025 $0.273
+8.80%
$57.38 million $92,462
Dec 7, 2025 $0.251
-10.33%
$52.73 million $68,780