LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.454
-0.03%
$ 95.29 million $ 75,227
Feb 28, 1 PM $ 0.454
+0.00%
$ 95.29 million $ 65,227
Feb 28, 12 PM $ 0.454
-0.01%
$ 95.29 million $ 65,212
Feb 27, 8 PM $ 0.575
+6.34%
$ 120.7 million $ 310,089
Feb 27, 7 PM $ 0.541
-5.96%
$ 113.51 million $ 310,074
Feb 27, 6 PM $ 0.541
+0.00%
$ 113.51 million $ 263,207
Feb 27, 5 PM $ 0.575
+0.00%
$ 120.72 million $ 309,406
Feb 27, 4 PM $ 0.575
+6.40%
$ 120.75 million $ 329,036
Feb 27, 3 PM $ 0.54
-5.97%
$ 113.48 million $ 305,194
Feb 27, 2 PM $ 0.575
-0.18%
$ 120.67 million $ 287,671
Feb 27, 1 PM $ 0.576
-0.01%
$ 120.89 million $ 271,797
Feb 22, 3 PM $ 0.959
-0.02%
$ 201.43 million $ 43,342
Feb 22, 2 PM $ 0.959
+0.00%
$ 201.41 million $ 38,529
Feb 22, 1 PM $ 0.959
+0.00%
$ 201.39 million $ 33,417
Feb 22, 12 PM $ 0.959
+0.00%
$ 201.39 million $ 30,262
Feb 22, 11 AM $ 0.959
+0.00%
$ 201.38 million $ 29,876
Feb 22, 10 AM $ 0.959
-0.01%
$ 201.38 million $ 29,392
Feb 22, 9 AM $ 0.959
+0.01%
$ 201.38 million $ 26,435
Feb 22, 8 AM $ 0.959
+0.01%
$ 201.38 million $ 23,799
Feb 22, 5 AM $ 0.959
+0.00%
$ 201.39 million $ 18,119
Feb 18, 9 PM $ 0.494
+0.00%
$ 103.75 million $ 10,903
Feb 18, 4 PM $ 0.535
+0.00%
$ 112.4 million $ 9,520
Feb 18, 3 PM $ 0.535
+8.33%
$ 112.37 million $ 8,979
Feb 18, 2 PM $ 0.494
-7.68%
$ 103.73 million $ 5,796
Feb 18, 1 PM $ 0.535
+0.00%
$ 112.36 million $ 2,771
Feb 18, 12 PM $ 0.494
+0.00%
$ 103.72 million $ 1,811
Feb 18, 9 AM $ 0.535
+8.30%
$ 112.33 million $ 1,849
Feb 18, 8 AM $ 0.535
+8.31%
$ 112.33 million $ 1,711
Feb 18, 7 AM $ 0.535
+8.30%
$ 112.32 million $ 166
Feb 18, 6 AM $ 0.494
-7.66%
$ 103.71 million $ 77
Feb 18, 5 AM $ 0.535
+8.30%
$ 112.32 million $ 67
Feb 18, 2 AM $ 0.535
+0.81%
$ 112.32 million $ 22,675
Feb 18, 12 AM $ 0.513
+0.00%
$ 107.69 million $ 22,675
Feb 17, 11 PM $ 0.513
+1.97%
$ 107.69 million $ 23,086
Feb 17, 7 PM $ 0.513
+1.97%
$ 107.69 million $ 22,959
Feb 17, 6 PM $ 0.503
+0.00%
$ 105.61 million $ 22,321
Feb 17, 3 PM $ 0.513
+0.00%
$ 107.69 million $ 21,549
Feb 17, 2 PM $ 0.513
+0.00%
$ 107.69 million $ 21,935
Feb 17, 1 PM $ 0.503
-1.94%
$ 105.6 million $ 20,548
Feb 17, 12 PM $ 0.503
+0.00%
$ 105.59 million $ 19,762
Feb 17, 9 AM $ 0.513
+0.00%
$ 107.68 million $ 18,774
Feb 17, 5 AM $ 0.503
+0.00%
$ 105.58 million $ 16,812
Feb 17, 4 AM $ 0.513
+0.00%
$ 107.67 million $ 16,812
Feb 17, 3 AM $ 0.503
+0.00%
$ 105.58 million $ 4,150
Feb 17, 2 AM $ 0.574
+12.12%
$ 120.54 million $ 17,514
Feb 17, 1 AM $ 0.564
+12.12%
$ 118.37 million $ 17,480
Feb 17, 12 AM $ 0.574
+12.12%
$ 120.54 million $ 16,779
Feb 16, 11 PM $ 0.574
+12.12%
$ 120.53 million $ 17,480
Feb 14, 4 PM $ 0.469
-1.62%
$ 98.46 million $ 43,814
Feb 14, 3 PM $ 0.476
+0.01%
$ 100.06 million $ 43,703