Goon Has A Hat CFT Historical Data

LFGOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000122
+5.02%
$ 11,816 $ 67
Mar 24, 2024 $ 0.000116
+2.29%
$ 11,259 $ 64
Mar 23, 2024 $ 0.000113
-0.46%
$ 11,006 $ 62
Mar 22, 2024 $ 0.000114
-2.07%
$ 11,039 $ 63
Mar 21, 2024 $ 0.000116
-1.03%
$ 11,283 $ 64
Mar 20, 2024 $ 0.000117
+7.64%
$ 11,391 $ 65
Mar 19, 2024 $ 0.000109
-7.07%
$ 10,562 $ 60
Mar 18, 2024 $ 0.000117
-4.20%
$ 11,384 $ 65
Mar 17, 2024 $ 0.000123
+2.75%
$ 11,913 $ 68
Mar 16, 2024 $ 0.000119
-5.37%
$ 11,579 $ 66
Mar 15, 2024 $ 0.000126
-7.80%
$ 12,243 $ 69
Mar 14, 2024 $ 0.000136
-3.50%
$ 13,231 $ 75
Mar 13, 2024 $ 0.000141
+5.20%
$ 13,667 $ 78
Mar 12, 2024 $ 0.000134
-2.13%
$ 13,004 $ 74
Mar 11, 2024 $ 0.000137
+4.05%
$ 13,292 $ 75
Mar 10, 2024 $ 0.000132
-1.47%
$ 12,758 $ 747
Mar 9, 2024 $ 0.000133
-9.42%
$ 12,944 $ 758
Mar 8, 2024 $ 0.000147
-3.63%
$ 14,286 $ 1,017
Mar 7, 2024 $ 0.000153
-2.21%
$ 14,830 $ 58
Mar 6, 2024 $ 0.000156
+18.41%
$ 15,158 $ 60
Mar 5, 2024 $ 0.000132
-3.64%
$ 12,810 $ 50
Mar 4, 2024 $ 0.000137
+2.63%
$ 13,319 $ 52
Mar 3, 2024 $ 0.000134
-0.26%
$ 12,964 $ 51
Mar 2, 2024 $ 0.000134
+4.83%
$ 13,008 $ 51
Mar 1, 2024 $ 0.000128
+3.18%
$ 12,404 $ 48
Feb 29, 2024 $ 0.000124
-9.24%
$ 12,037 $ 24
Feb 28, 2024 $ 0.000137
+1.76%
$ 13,274 $ 47
Feb 27, 2024 $ 0.000134
+0.57%
$ 13,042 $ 46
Feb 26, 2024 $ 0.000133
+7.22%
$ 12,944 $ 46
Feb 25, 2024 $ 0.000125
-0.36%
$ 12,075 $ 43
Feb 24, 2024 $ 0.000125
+4.43%
$ 12,118 $ 43
Feb 23, 2024 $ 0.00012
+1.86%
$ 11,611 $ 41
Feb 22, 2024 $ 0.000117
-1.93%
$ 11,383 $ 40
Feb 21, 2024 $ 0.00012
-3.68%
$ 11,610 $ 39
Feb 20, 2024 $ 0.000124
-3.53%
$ 12,052 $ 34
Feb 19, 2024 $ 0.000129
+1.51%
$ 12,514 $ 35
Feb 18, 2024 $ 0.000127
+3.11%
$ 12,318 $ 35
Feb 17, 2024 $ 0.000123
+0.43%
$ 11,963 $ 34
Feb 16, 2024 $ 0.000123
-0.92%
$ 11,916 $ 34
Feb 15, 2024 $ 0.000124
+0.79%
$ 12,015 $ 34
Feb 14, 2024 $ 0.000123
-0.65%
$ 11,905 $ 34
Feb 13, 2024 $ 0.000124
+3.91%
$ 11,982 $ 73
Feb 12, 2024 $ 0.000119
+2.06%
$ 11,559 $ 70
Feb 11, 2024 $ 0.000117
-9.86%
$ 11,326 $ 69
Feb 10, 2024 $ 0.00013
-0.54%
$ 12,566 $ 124
Feb 9, 2024 $ 0.00013
-3.44%
$ 12,628 $ 124
Feb 8, 2024 $ 0.000135
+0.39%
$ 13,085 $ 53
Feb 7, 2024 $ 0.000134
+10.90%
$ 13,024 $ 1,762
Download