Goon Has A Hat CFT Historical Data

LFGOON
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000067
-1.71%
$ -- $ 37
Jul 2, 2024 $ 0.0000681
-0.01%
$ 6,601 $ 37
Jul 1, 2024 $ 0.0000679
+0.98%
$ 6,609 $ 37
Jun 30, 2024 $ 0.0000673
+1.90%
$ 6,528 $ 37
Jun 29, 2024 $ 0.000066
-1.87%
$ 6,402 $ 36
Jun 28, 2024 $ 0.0000672
-3.32%
$ 6,521 $ 37
Jun 27, 2024 $ 0.0000696
+2.44%
$ 6,750 $ 38
Jun 26, 2024 $ 0.0000679
-2.12%
$ 6,586 $ 37
Jun 25, 2024 $ 0.0000695
+1.62%
$ 6,735 $ 38
Jun 24, 2024 $ 0.0000684
+2.07%
$ 6,628 $ 38
Jun 23, 2024 $ 0.000067
-0.63%
$ 6,495 $ 37
Jun 22, 2024 $ 0.0000674
-0.62%
$ 6,539 $ 37
Jun 21, 2024 $ 0.0000679
-0.77%
$ 6,582 $ 37
Jun 20, 2024 $ 0.0000684
-0.68%
$ 6,632 $ 38
Jun 19, 2024 $ 0.0000689
+3.08%
$ 6,684 $ 38
Jun 18, 2024 $ 0.000067
-4.34%
$ 6,498 $ 37
Jun 17, 2024 $ 0.00007
-3.10%
$ 6,786 $ 38
Jun 16, 2024 $ 0.0000722
+1.09%
$ 7,002 $ 40
Jun 15, 2024 $ 0.0000715
+0.46%
$ 6,931 $ 39
Jun 14, 2024 $ 0.0000712
-4.40%
$ 6,901 $ 39
Jun 13, 2024 $ 0.0000744
-4.32%
$ 7,210 $ 41
Jun 12, 2024 $ 0.0000777
+3.42%
$ 7,539 $ 43
Jun 11, 2024 $ 0.0000752
-4.25%
$ 7,293 $ 41
Jun 10, 2024 $ 0.0000786
-0.31%
$ 7,620 $ 43
Jun 9, 2024 $ 0.0000788
+1.69%
$ 7,643 $ 43
Jun 8, 2024 $ 0.0000776
-3.94%
$ 7,527 $ 43
Jun 7, 2024 $ 0.000081
-6.02%
$ 7,855 $ 45
Jun 6, 2024 $ 0.0000862
-0.85%
$ 8,358 $ 47
Jun 5, 2024 $ 0.000087
+1.81%
$ 8,432 $ 48
Jun 4, 2024 $ 0.0000854
+2.45%
$ 8,281 $ 47
Jun 3, 2024 $ 0.0000834
+0.47%
$ 8,085 $ 46
Jun 2, 2024 $ 0.000083
-0.33%
$ 8,045 $ 46
Jun 1, 2024 $ 0.0000833
+0.36%
$ 8,077 $ 46
May 31, 2024 $ 0.0000831
-2.62%
$ 8,061 $ 46
May 30, 2024 $ 0.0000855
-1.07%
$ 8,287 $ 47
May 29, 2024 $ 0.0000864
-1.07%
$ 8,374 $ 47
May 28, 2024 $ 0.0000873
+0.41%
$ 8,464 $ 48
May 27, 2024 $ 0.000087
+3.41%
$ 8,433 $ 48
May 26, 2024 $ 0.0000841
-0.98%
$ 8,154 $ 46
May 25, 2024 $ 0.000085
+0.46%
$ 8,238 $ 47
May 24, 2024 $ 0.0000845
+1.22%
$ 8,197 $ 46
May 23, 2024 $ 0.0000835
-2.54%
$ 8,100 $ 46
May 22, 2024 $ 0.0000856
-2.61%
$ 8,301 $ 47
May 21, 2024 $ 0.0000879
-1.60%
$ 8,521 $ 48
May 20, 2024 $ 0.0000892
+8.66%
$ 8,649 $ 49
May 19, 2024 $ 0.0000821
-4.47%
$ 7,961 $ 45
May 18, 2024 $ 0.000086
-0.62%
$ 8,340 $ 47
May 17, 2024 $ 0.0000866
+1.61%
$ 8,397 $ 48
May 16, 2024 $ 0.0000853
+0.96%
$ 8,268 $ 47
May 15, 2024 $ 0.0000845
+3.71%
$ 8,189 $ 46
Download