Runbit Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0457
+0.00%
$ -- $ 4
Today, at 4 AM $ 0.0457
+0.00%
$ -- $ 4
Yesterday, at 4 PM $ 0.0439
+0.00%
$ -- $ 2
Yesterday, at 7 AM $ 0.0422
+0.00%
$ -- $ 1
Yesterday, at 12 AM $ 0.0276
+0.00%
$ -- $ 6
May 9, 12 AM $ 0.0446
+0.00%
$ -- $ 8
May 8, 2 PM $ 0.0298
+0.00%
$ -- $ 14
May 8, 7 AM $ 0.0515
+0.00%
$ -- $ 23
May 7, 2 PM $ 0.0428
+0.00%
$ -- $ 20
May 7, 10 AM $ 0.0428
+0.00%
$ -- $ 15
May 7, 8 AM $ 0.044
+0.00%
$ -- $ 20
May 7, 1 AM $ 0.022
+0.00%
$ -- $ 19
May 6, 2 PM $ 0.0179
+0.00%
$ -- $ 5
May 6, 7 AM $ 0.0518
+0.00%
$ -- $ 28
May 5, 11 PM $ 0.0353
+0.46%
$ -- $ 38
May 5, 9 PM $ 0.0365
+38.48%
$ -- $ 39
May 5, 2 PM $ 0.0443
+0.00%
$ -- $ 27
May 5, 9 AM $ 0.0452
+0.00%
$ -- $ 41
May 5, 8 AM $ 0.0439
+0.00%
$ -- $ 37
May 4, 11 PM $ 0.023
+0.00%
$ -- $ 2
May 4, 11 AM $ 0.0227
+0.00%
$ -- $ 1
May 2, 12 AM $ 0.0883
+0.00%
$ -- $ 0
Apr 30, 9 AM $ 0.00458
+0.00%
$ -- $ 16
Apr 30, 1 AM $ 0.0278
+0.00%
$ -- $ 3
Apr 29, 12 PM $ 0.0383
+0.00%
$ -- $ 2
Apr 28, 11 AM $ 0.108
-0.18%
$ -- $ 107
Apr 28, 1 AM $ 0.0214
+0.00%
$ -- $ 31
Apr 27, 1 PM $ 0.0101
-4.57%
$ -- $ 291
Apr 27, 12 PM $ 0.0101
-0.07%
$ -- $ 309
Apr 27, 11 AM $ 0.00967
-0.02%
$ -- $ 365
Apr 27, 10 AM $ 0.00981
-2.37%
$ -- $ 364
Apr 27, 9 AM $ 0.0101
+0.02%
$ -- $ 356
Apr 27, 8 AM $ 0.00981
-2.43%
$ -- $ 354
Apr 27, 4 AM $ 0.0101
-0.04%
$ -- $ 350
Apr 27, 1 AM $ 0.0101
+0.04%
$ -- $ 348
Apr 27, 12 AM $ 0.0101
+0.00%
$ -- $ 347
Apr 26, 6 PM $ 0.00471
-53.06%
$ -- $ 226
Download