Runbit Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0457
+0.00%
$ -- $ 4
Yesterday $ 0.0439
+58.76%
$ -- $ 2
May 9, 2026 $ 0.0446
+0.00%
$ -- $ 8
May 8, 2026 $ 0.0298
-42.14%
$ -- $ 14
May 7, 2026 $ 0.0428
+94.68%
$ -- $ 20
May 6, 2026 $ 0.0179
-65.34%
$ -- $ 5
May 5, 2026 $ 0.0353
-19.57%
$ -- $ 38
May 4, 2026 $ 0.023
+1.21%
$ -- $ 2
May 2, 2026 $ 0.0883
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.00458
-83.54%
$ -- $ 16
Apr 29, 2026 $ 0.0383
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.108
+406.84%
$ -- $ 107
Apr 27, 2026 $ 0.0101
-0.05%
$ -- $ 291
Apr 26, 2026 $ 0.00471
-53.06%
$ -- $ 226
Download