Abyss World Historical Data

AWT
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₆215
+0.00%
$ 2,149 $ 1,055
Jan 15, 1 AM $ 0.0₆286
+0.00%
$ 2,859 $ 833
Jan 14, 9 PM $ 0.0₆305
+0.00%
$ 3,049 $ 1,009
Jan 14, 7 PM $ 0.0₆31
+0.00%
$ 3,099 $ 1,028
Jan 14, 6 PM $ 0.0₆31
+3.33%
$ 3,099 $ 1,028
Jan 14, 5 PM $ 0.0₆303
+0.00%
$ 3,029 $ 937
Jan 14, 11 AM $ 0.0₆755
+0.00%
$ 7,548 $ 1,034
Jan 14, 10 AM $ 0.0₆755
+0.00%
$ 7,548 $ 1,034
Jan 14, 6 AM $ 0.0₆713
+0.00%
$ 7,128 $ 980
Jan 14, 5 AM $ 0.0₆713
+0.00%
$ 7,128 $ 980
Jan 13, 11 PM $ 0.0₆8
+5.96%
$ 7,998 $ 849
Jan 13, 10 PM $ 0.0₆755
+0.00%
$ 7,548 $ 1,134
Jan 13, 9 PM $ 0.0₆8
+0.00%
$ 7,998 $ 1,135
Jan 13, 8 PM $ 0.0₆8
+0.00%
$ 7,998 $ 1,135
Jan 13, 7 PM $ 0.0₆8
+0.25%
$ 7,998 $ 1,135
Jan 13, 4 PM $ 0.0₆8
+0.00%
$ 7,998 $ 865
Jan 13, 3 PM $ 0.0₆8
+0.00%
$ 7,998 $ 865
Jan 13, 2 PM $ 0.0₆8
-5.55%
$ 7,998 $ 913
Jan 13, 8 AM $ 0.0₅12
+0.00%
$ 11,997 $ 2,180
Jan 13, 7 AM $ 0.0₅12
+0.00%
$ 11,997 $ 2,273
Jan 13, 6 AM $ 0.0₅12
+0.00%
$ 11,997 $ 2,433
Jan 13, 5 AM $ 0.0₅12
+0.00%
$ 11,997 $ 2,436
Jan 13, 4 AM $ 0.0₅127
+0.00%
$ 12,696 $ 2,434
Jan 13, 3 AM $ 0.0₅127
+0.00%
$ 12,696 $ 2,434
Jan 13, 2 AM $ 0.0₅127
+0.00%
$ 12,696 $ 2,434
Jan 13, 1 AM $ 0.0₅127
+0.00%
$ 12,696 $ 2,431
Jan 13, 12 AM $ 0.0₅127
-4.51%
$ 12,696 $ 2,431
Jan 12, 11 PM $ 0.0₅133
-5.07%
$ 13,296 $ 2,214
Jan 12, 10 PM $ 0.0₅14
-1.62%
$ 14,006 $ 1,741
Jan 12, 9 PM $ 0.0₅142
+0.00%
$ 14,236 $ 1,723
Jan 12, 3 PM $ 0.0₅158
+0.00%
$ 15,756 $ 1,640
Jan 12, 2 PM $ 0.0₅158
+10.44%
$ 15,756 $ 1,640
Jan 12, 1 PM $ 0.0₅135
+0.00%
$ 13,456 $ 1,606
Jan 12, 7 AM $ 0.0₅101
+0.00%
$ 10,087 $ 757
Jan 12, 4 AM $ 0.0₅101
+0.00%
$ 10,077 $ 1,225
Jan 12, 3 AM $ 0.0₅101
+0.00%
$ 10,077 $ 1,225
Jan 12, 2 AM $ 0.0₅101
+0.00%
$ 10,077 $ 1,225
Jan 12, 1 AM $ 0.0₅101
+0.00%
$ 10,077 $ 1,225
Jan 12, 12 AM $ 0.0₅101
+0.00%
$ 10,077 $ 1,225
Jan 11, 11 PM $ 0.0₅101
+5.88%
$ 10,077 $ 1,225
Jan 11, 10 PM $ 0.0₆952
+0.21%
$ 9,517 $ 1,215
Jan 11, 4 PM $ 0.0₅101
+0.00%
$ 10,087 $ 1,211
Jan 11, 3 PM $ 0.0₅101
+0.00%
$ 10,087 $ 1,211
Jan 11, 2 PM $ 0.0₅101
-2.79%
$ 10,087 $ 1,211
Jan 11, 1 PM $ 0.0₅104
+0.00%
$ 10,377 $ 1,206
Jan 11, 12 PM $ 0.0₅104
+0.00%
$ 10,377 $ 1,204
Jan 11, 11 AM $ 0.0₅104
+0.00%
$ 10,357 $ 658
Jan 11, 10 AM $ 0.0₅104
+0.19%
$ 10,377 $ 640
Jan 11, 9 AM $ 0.0₅104
+0.00%
$ 10,357 $ 635
Jan 11, 8 AM $ 0.0₅101
+0.90%
$ 10,087 $ 538
Download