Abyss World Historical Data

AWT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆215
-84.75%
$ -- $ 252,866
Dec 2025 $ 0.0₅147
-84.69%
$ 14,696 $ 392,430
Nov 2025 $ 0.0000113
+40.47%
$ 95,973 $ 394,233
Oct 2025 $ 0.0₅314
-67.86%
$ -- $ 24,304
Sep 2025 $ 0.0₅977
-14.97%
$ 97,673 $ 377,671
Aug 2025 $ 0.0000106
+66.82%
$ -- $ 1.03 million
Jul 2025 $ 0.0₅642
-65.68%
$ 63,292 $ 1.96 million
Jun 2025 $ 0.0000201
+356.09%
$ 187,088 $ 2.37 million
May 2025 $ 0.0₅52
-5.61%
$ 44,058 $ 1.14 million
Apr 2025 $ 0.0₅551
+10.12%
$ 55,045 $ 975,460
Mar 2025 $ 0.0₅5
-48.47%
$ 49,986 $ 69,768
Feb 2025 $ 0.0₅97
-34.81%
$ 97,007 $ 118,556
Jan 2025 $ 0.0000142
-36.75%
$ 148,817 $ 460,113
Dec 2024 $ 0.0000202
-10.97%
$ 220,038 $ 395,194
Nov 2024 $ 0.0000202
+1.92%
$ 225,659 $ 794,983
Oct 2024 $ 0.0000199
-30.14%
$ 199,219 $ 4.35 million
Sep 2024 $ 0.0000278
-48.29%
$ 277,816 $ 9.94 million
Aug 2024 $ 0.0000535
-36.46%
$ 534,666 $ 48.64 million
Jul 2024 $ 0.0000842
-60.90%
$ 841,421 $ 127.1 million
Jun 2024 $ 0.000215
-75.32%
$ 2.15 million $ 43.47 million
May 2024 $ 0.000872
-38.81%
$ 8.72 million $ 89.5 million
Apr 2024 $ 0.00143
-49.13%
$ 14.25 million $ 114.56 million
Mar 2024 $ 0.0028
-25.80%
$ 28.02 million $ 146.87 million
Feb 2024 $ 0.00378
-25.11%
$ 37.82 million $ 14.37 million
Jan 2024 $ 0.00504
+134.10%
$ 50.56 million $ 13.96 million
Dec 2023 $ 0.00215
+44.73%
$ 21.6 million $ 15.38 million
Nov 2023 $ 0.00149
+84.77%
$ 14.85 million $ 10.16 million
Oct 2023 $ 0.000807
-72.37%
$ 8.07 million $ 8.86 million
Sep 2023 $ 0.00292
-65.93%
$ 29.12 million $ 12.12 million
Aug 2023 $ 0.00857
-19.28%
$ 85.61 million $ 18.6 million
Jul 2023 $ 0.0106
-26.96%
$ 106.19 million $ 24.85 million
Jun 2023 $ 0.0146
+127.59%
$ 145.75 million $ 8.48 million
Download