Abyss World Historical Data

AWT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅198
+0.00%
$ 19,801 $ 3,237
Dec 23, 2 AM $ 0.0₅198
-0.01%
$ 19,802 $ 3,655
Dec 23, 1 AM $ 0.0₅198
-0.01%
$ 19,804 $ 3,976
Dec 23, 12 AM $ 0.0₅198
+0.02%
$ 19,807 $ 4,402
Dec 22, 11 PM $ 0.0₅198
-0.01%
$ 19,803 $ 4,760
Dec 22, 10 PM $ 0.0₅198
-0.01%
$ 19,804 $ 4,969
Dec 22, 9 PM $ 0.0₅198
-0.01%
$ 19,805 $ 5,212
Dec 22, 8 PM $ 0.0₅198
-0.01%
$ 19,807 $ 5,465
Dec 22, 7 PM $ 0.0₅198
-0.01%
$ 19,809 $ 5,768
Dec 22, 6 PM $ 0.0₅198
-0.01%
$ 19,812 $ 6,301
Dec 22, 5 PM $ 0.0₅198
+0.02%
$ 19,813 $ 6,726
Dec 22, 4 PM $ 0.0₅198
+0.00%
$ 19,809 $ 7,224
Dec 22, 3 PM $ 0.0₅198
-5.46%
$ 19,809 $ 7,638
Dec 22, 2 PM $ 0.0₅21
+5.78%
$ 20,954 $ 7,890
Dec 22, 1 PM $ 0.0₅198
+4.29%
$ 19,809 $ 8,611
Dec 22, 12 PM $ 0.0₅19
-9.78%
$ 18,995 $ 342
Dec 22, 11 AM $ 0.0₅202
+0.00%
$ 21,054 $ 9,013
Dec 22, 10 AM $ 0.0₅202
-3.85%
$ 20,244 $ 8,818
Dec 22, 9 AM $ 0.0₅211
+1.25%
$ 21,054 $ 8,773
Dec 22, 8 AM $ 0.0₅208
-1.23%
$ 20,794 $ 8,690
Dec 22, 7 AM $ 0.0₅211
+0.29%
$ 21,054 $ 8,639
Dec 22, 6 AM $ 0.0₅21
+10.53%
$ 20,994 $ 8,970
Dec 22, 5 AM $ 0.0₅19
-7.14%
$ 18,995 $ 375
Dec 22, 4 AM $ 0.0₅203
-4.46%
$ 20,324 $ 9,598
Dec 22, 3 AM $ 0.0₅205
-3.71%
$ 20,484 $ 9,734
Dec 22, 2 AM $ 0.0₅213
-0.79%
$ 21,274 $ 9,580
Dec 22, 1 AM $ 0.0₅214
+3.97%
$ 21,444 $ 9,589
Dec 22, 12 AM $ 0.0₅206
+0.68%
$ 20,624 $ 9,674
Dec 21, 11 PM $ 0.0₅205
-4.48%
$ 20,484 $ 9,849
Dec 21, 10 PM $ 0.0₅214
+3.52%
$ 21,444 $ 10,025
Dec 21, 9 PM $ 0.0₅207
-3.40%
$ 20,714 $ 10,276
Dec 21, 8 PM $ 0.0₅214
+3.92%
$ 21,444 $ 10,495
Dec 21, 7 PM $ 0.0₅215
+6.87%
$ 21,464 $ 10,630
Dec 21, 6 PM $ 0.0₅21
+2.99%
$ 21,024 $ 10,774
Dec 21, 5 PM $ 0.0₅204
-0.39%
$ 20,414 $ 10,751
Dec 21, 4 PM $ 0.0₅21
+0.29%
$ 21,024 $ 10,736
Dec 21, 3 PM $ 0.0₅206
+4.03%
$ 20,644 $ 10,878
Dec 21, 2 PM $ 0.0₅206
+4.20%
$ 20,644 $ 10,862
Dec 21, 1 PM $ 0.0₅198
+0.91%
$ 19,812 $ 10,939
Dec 21, 12 PM $ 0.0₅196
-1.26%
$ 19,635 $ 10,965
Dec 21, 11 AM $ 0.0₅199
+1.10%
$ 19,884 $ 11,445
Dec 21, 10 AM $ 0.0₅197
-4.73%
$ 19,667 $ 11,861
Dec 21, 9 AM $ 0.0₅206
+3.90%
$ 20,644 $ 11,259
Dec 21, 8 AM $ 0.0₅199
-1.61%
$ 19,870 $ 11,979
Dec 21, 7 AM $ 0.0₅202
+2.85%
$ 20,194 $ 11,455
Dec 21, 6 AM $ 0.0₅202
+3.26%
$ 20,184 $ 11,360
Dec 21, 5 AM $ 0.0₅196
+0.73%
$ 19,575 $ 11,432
Dec 21, 4 AM $ 0.0₅194
+1.50%
$ 19,405 $ 11,939
Dec 21, 3 AM $ 0.0₅191
+0.65%
$ 19,119 $ 12,027
Dec 21, 2 AM $ 0.0₅19
-6.63%
$ 18,995 $ 551