Abyss World Historical Data

AWT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000589
+2.65%
$ 588,812 $ 1.92 million
Aug 10, 2024 $ 0.0000573
-7.48%
$ 573,235 $ 1.94 million
Aug 9, 2024 $ 0.000062
+15.28%
$ 620,300 $ 1.56 million
Aug 8, 2024 $ 0.0000537
-7.81%
$ 536,766 $ 1.82 million
Aug 7, 2024 $ 0.0000582
-2.25%
$ 582,234 $ 1.04 million
Aug 6, 2024 $ 0.0000596
-0.09%
$ 595,613 $ 1.28 million
Aug 5, 2024 $ 0.0000596
-8.07%
$ 596,147 $ 1.71 million
Aug 4, 2024 $ 0.0000649
+4.82%
$ 648,485 $ 1.69 million
Aug 3, 2024 $ 0.0000619
-6.08%
$ 618,694 $ 1.82 million
Aug 2, 2024 $ 0.0000659
-10.56%
$ 658,734 $ 1.89 million
Aug 1, 2024 $ 0.0000737
-12.47%
$ 736,473 $ 1.91 million
Jul 31, 2024 $ 0.0000842
+21.10%
$ 841,421 $ 1.68 million
Jul 30, 2024 $ 0.0000695
-4.53%
$ 694,825 $ 1.09 million
Jul 29, 2024 $ 0.0000728
-11.12%
$ 727,820 $ 1.12 million
Jul 28, 2024 $ 0.0000821
-12.28%
$ 820,517 $ 3.64 million
Jul 27, 2024 $ 0.0000936
+35.15%
$ 935,446 $ 3.43 million
Jul 26, 2024 $ 0.0000692
-4.60%
$ 692,157 $ 4.55 million
Jul 25, 2024 $ 0.0000725
-4.86%
$ 724,885 $ 4.43 million
Jul 24, 2024 $ 0.0000762
-9.20%
$ 761,940 $ 4.34 million
Jul 23, 2024 $ 0.0000839
+5.67%
$ 838,377 $ 2.71 million
Jul 22, 2024 $ 0.0000794
-26.99%
$ 793,361 $ 4.86 million
Jul 21, 2024 $ 0.000109
+27.01%
$ 1.09 million $ 1.98 million
Jul 20, 2024 $ 0.0000856
+9.55%
$ 856,125 $ 1.75 million
Jul 19, 2024 $ 0.0000782
-12.26%
$ 781,304 $ 6.48 million
Jul 18, 2024 $ 0.0000892
-6.87%
$ 891,312 $ 6.3 million
Jul 17, 2024 $ 0.0000957
-14.95%
$ 957,037 $ 7.25 million
Jul 16, 2024 $ 0.000113
+0.97%
$ 1.13 million $ 7.45 million
Jul 15, 2024 $ 0.000111
-17.75%
$ 1.11 million $ 7.24 million
Jul 14, 2024 $ 0.000136
-10.16%
$ 1.35 million $ 6.72 million
Jul 13, 2024 $ 0.000151
-14.08%
$ 1.51 million $ 6.85 million
Jul 12, 2024 $ 0.000181
+23.37%
$ 1.81 million $ 6.23 million
Jul 11, 2024 $ 0.000146
-3.18%
$ 1.46 million $ 6.7 million
Jul 10, 2024 $ 0.000151
-14.49%
$ 1.51 million $ 6.2 million
Jul 9, 2024 $ 0.000177
+16.04%
$ 1.77 million $ 4.68 million
Jul 8, 2024 $ 0.000152
+5.71%
$ 1.52 million $ 2.17 million
Jul 7, 2024 $ 0.000144
-1.24%
$ 1.44 million $ 2.08 million
Jul 6, 2024 $ 0.000146
-16.83%
$ 1.46 million $ 2.62 million
Jul 5, 2024 $ 0.000176
+7.73%
$ 1.76 million $ 2.25 million
Jul 4, 2024 $ 0.000162
-23.34%
$ 1.62 million $ 2.54 million
Jul 3, 2024 $ 0.000211
+13.41%
$ 2.11 million $ 2.61 million
Jul 2, 2024 $ 0.000186
-10.23%
$ 1.86 million $ 2.69 million
Jul 1, 2024 $ 0.000216
+0.33%
$ 2.22 million $ 2.47 million
Jun 30, 2024 $ 0.000215
+4.50%
$ 2.15 million $ 2.49 million
Jun 29, 2024 $ 0.000206
-2.07%
$ 2.06 million $ 2.6 million
Jun 28, 2024 $ 0.00021
-8.01%
$ 2.1 million $ 1.22 million
Jun 27, 2024 $ 0.000228
-11.21%
$ 2.28 million $ 4.29 million
Jun 26, 2024 $ 0.000257
-0.99%
$ 2.57 million $ 2.52 million
Jun 25, 2024 $ 0.00026
-7.22%
$ 2.6 million $ 2.56 million
Jun 24, 2024 $ 0.00028
-6.69%
$ 2.8 million $ 3.18 million
Jun 23, 2024 $ 0.0003
-8.19%
$ 3 million $ 625,366