Abyss World Historical Data

AWT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅203
-0.29%
$ 20,344 $ 11,925
Dec 21, 12 AM $ 0.0₅204
-0.83%
$ 20,414 $ 11,859
Dec 20, 11 PM $ 0.0₅206
+1.68%
$ 20,584 $ 11,840
Dec 20, 10 PM $ 0.0₅202
-2.22%
$ 20,244 $ 11,909
Dec 20, 9 PM $ 0.0₅207
+0.00%
$ 20,654 $ 11,822
Dec 20, 8 PM $ 0.0₅207
-0.72%
$ 20,654 $ 11,700
Dec 20, 7 PM $ 0.0₅208
+0.00%
$ 20,804 $ 11,220
Dec 20, 6 PM $ 0.0₅208
-2.30%
$ 20,804 $ 11,380
Dec 20, 5 PM $ 0.0₅207
-3.73%
$ 20,654 $ 11,563
Dec 20, 4 PM $ 0.0₅215
+1.75%
$ 21,454 $ 11,731
Dec 20, 3 PM $ 0.0₅211
+6.39%
$ 21,084 $ 11,448
Dec 20, 2 PM $ 0.0₅195
+0.00%
$ 19,512 $ 11,434
Dec 20, 1 PM $ 0.0₅198
+1.57%
$ 19,817 $ 10,913
Dec 20, 12 PM $ 0.0₅195
-0.12%
$ 19,510 $ 10,492
Dec 20, 11 AM $ 0.0₅195
+2.58%
$ 19,484 $ 9,992
Dec 20, 10 AM $ 0.0₅19
-2.30%
$ 18,995 $ 9,465
Dec 20, 9 AM $ 0.0₅191
-3.49%
$ 19,112 $ 9,410
Dec 20, 8 AM $ 0.0₅191
-3.31%
$ 19,111 $ 9,104
Dec 20, 7 AM $ 0.0₅198
+2.22%
$ 19,766 $ 8,646
Dec 20, 6 AM $ 0.0₅193
-0.15%
$ 19,336 $ 8,229
Dec 20, 5 AM $ 0.0₅194
+0.41%
$ 19,364 $ 7,766
Dec 20, 4 AM $ 0.0₅193
-4.25%
$ 19,286 $ 7,518
Dec 20, 3 AM $ 0.0₅201
+4.54%
$ 20,142 $ 7,534
Dec 20, 2 AM $ 0.0₅193
-2.91%
$ 19,268 $ 7,465
Dec 20, 1 AM $ 0.0₅198
-0.03%
$ 19,844 $ 7,451
Dec 20, 12 AM $ 0.0₅199
-0.01%
$ 19,850 $ 7,483
Dec 19, 11 PM $ 0.0₅199
+0.00%
$ 19,852 $ 7,528
Dec 19, 10 PM $ 0.0₅199
+2.07%
$ 19,852 $ 7,535
Dec 19, 9 PM $ 0.0₅195
-0.41%
$ 19,449 $ 7,494
Dec 19, 8 PM $ 0.0₅195
+0.00%
$ 19,529 $ 7,572
Dec 19, 7 PM $ 0.0₅195
-2.18%
$ 19,529 $ 7,984
Dec 19, 6 PM $ 0.0₅2
-8.81%
$ 19,964 $ 7,743
Dec 19, 5 PM $ 0.0₅219
+6.99%
$ 21,894 $ 7,339
Dec 19, 4 PM $ 0.0₅205
-4.70%
$ 20,464 $ 6,760
Dec 19, 3 PM $ 0.0₅215
+0.00%
$ 21,474 $ 7,018
Dec 19, 2 PM $ 0.0₅215
+13.05%
$ 21,474 $ 7,031
Dec 19, 1 PM $ 0.0₅19
-5.38%
$ 18,995 $ 91
Dec 19, 12 PM $ 0.0₅211
+1.74%
$ 21,054 $ 7,716
Dec 19, 11 AM $ 0.0₅207
+2.17%
$ 20,694 $ 7,799
Dec 19, 10 AM $ 0.0₅203
+0.00%
$ 20,254 $ 7,622
Dec 19, 9 AM $ 0.0₅206
-1.95%
$ 20,644 $ 7,569
Dec 19, 8 AM $ 0.0₅211
-1.50%
$ 21,054 $ 7,621
Dec 19, 7 AM $ 0.0₅214
-2.37%
$ 21,374 $ 7,931
Dec 19, 6 AM $ 0.0₅219
-1.08%
$ 22,164 $ 8,508
Dec 19, 5 AM $ 0.0₅222
-6.38%
$ 22,164 $ 9,025
Dec 19, 4 AM $ 0.0₅237
+3.91%
$ 23,673 $ 9,259
Dec 19, 3 AM $ 0.0₅228
-3.76%
$ 22,784 $ 9,276
Dec 19, 2 AM $ 0.0₅237
+0.00%
$ 23,673 $ 9,259
Dec 19, 1 AM $ 0.0₅237
+3.91%
$ 23,673 $ 9,300
Dec 19, 12 AM $ 0.0₅228
-0.09%
$ 22,784 $ 9,182