Abyss World Historical Data

AWT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000327
+6.50%
$ 3.27 million $ 2.92 million
Jun 21, 2024 $ 0.000306
+15.80%
$ 3.06 million $ 1.12 million
Jun 20, 2024 $ 0.000265
-0.61%
$ 2.65 million $ 234,738
Jun 19, 2024 $ 0.000266
-3.56%
$ 2.67 million $ 936,396
Jun 18, 2024 $ 0.000276
-9.19%
$ 2.76 million $ 3.45 million
Jun 17, 2024 $ 0.000304
-27.09%
$ 3.04 million $ 3.1 million
Jun 16, 2024 $ 0.000417
+0.58%
$ 4.16 million $ 647,723
Jun 15, 2024 $ 0.000413
+22.21%
$ 4.13 million $ 3 million
Jun 14, 2024 $ 0.000339
-13.57%
$ 3.38 million $ 1.09 million
Jun 13, 2024 $ 0.000392
-9.62%
$ 3.92 million $ 877,523
Jun 12, 2024 $ 0.000433
-4.40%
$ 4.33 million $ 476,795
Jun 11, 2024 $ 0.000453
-12.43%
$ 4.53 million $ 644,313
Jun 10, 2024 $ 0.000518
-5.21%
$ 5.18 million $ 800,250
Jun 9, 2024 $ 0.000546
+6.76%
$ 5.46 million $ 492,386
Jun 8, 2024 $ 0.000512
-21.07%
$ 5.11 million $ 857,108
Jun 7, 2024 $ 0.000649
-3.64%
$ 6.49 million $ 364,447
Jun 6, 2024 $ 0.000673
-3.44%
$ 6.73 million $ 504,753
Jun 5, 2024 $ 0.000697
-2.23%
$ 6.97 million $ 628,432
Jun 4, 2024 $ 0.000713
-4.66%
$ 7.13 million $ 547,448
Jun 3, 2024 $ 0.00074
-1.95%
$ 7.4 million $ 313,371
Jun 2, 2024 $ 0.000754
+4.10%
$ 7.53 million $ 666,405
Jun 1, 2024 $ 0.000724
-17.00%
$ 7.24 million $ 315,585
May 31, 2024 $ 0.000872
-9.56%
$ 8.72 million $ 616,247
May 30, 2024 $ 0.000957
+10.73%
$ 9.57 million $ 692,789
May 29, 2024 $ 0.000865
-6.26%
$ 8.65 million $ 928,547
May 28, 2024 $ 0.000922
+8.34%
$ 9.22 million $ 729,491
May 27, 2024 $ 0.000851
+7.48%
$ 8.51 million $ 645,663
May 26, 2024 $ 0.000792
-6.62%
$ 7.92 million $ 698,877
May 25, 2024 $ 0.000848
+1.58%
$ 8.48 million $ 796,763
May 24, 2024 $ 0.000835
+17.26%
$ 8.34 million $ 3.55 million
May 23, 2024 $ 0.000712
-7.80%
$ 7.12 million $ 2.94 million
May 22, 2024 $ 0.000772
+6.89%
$ 7.72 million $ 3.73 million
May 21, 2024 $ 0.000722
-7.58%
$ 7.22 million $ 2.36 million
May 20, 2024 $ 0.000781
-2.29%
$ 7.81 million $ 1.09 million
May 19, 2024 $ 0.0008
-2.15%
$ 8 million $ 1.09 million
May 18, 2024 $ 0.000818
-3.28%
$ 8.18 million $ 1.11 million
May 17, 2024 $ 0.000844
-3.20%
$ 8.44 million $ 401,716
May 16, 2024 $ 0.000872
-14.75%
$ 8.72 million $ 1.16 million
May 15, 2024 $ 0.00102
+7.15%
$ 10.23 million $ 2.38 million
May 14, 2024 $ 0.000955
+12.23%
$ 9.55 million $ 2.02 million
May 13, 2024 $ 0.000851
-6.90%
$ 8.51 million $ 2.16 million
May 12, 2024 $ 0.000914
-1.94%
$ 9.14 million $ 1.57 million
May 11, 2024 $ 0.000932
-9.74%
$ 9.32 million $ 2.37 million
May 10, 2024 $ 0.00103
-5.01%
$ 10.32 million $ 2.48 million
May 9, 2024 $ 0.00109
+3.09%
$ 10.87 million $ 2.87 million
May 8, 2024 $ 0.00105
+8.38%
$ 10.54 million $ 4.77 million
May 7, 2024 $ 0.000973
-14.67%
$ 9.73 million $ 6.92 million
May 6, 2024 $ 0.00114
+3.50%
$ 11.4 million $ 7.83 million
May 5, 2024 $ 0.0011
-10.58%
$ 11.02 million $ 7.28 million
May 4, 2024 $ 0.00123
-2.86%
$ 12.32 million $ 6.43 million