Abyss World Historical Data

AWT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅237
-1.13%
$ 23,713 $ 9,174
Dec 18, 10 PM $ 0.0₅24
+9.05%
$ 23,983 $ 9,441
Dec 18, 9 PM $ 0.0₅22
-2.96%
$ 21,994 $ 9,578
Dec 18, 8 PM $ 0.0₅227
-0.57%
$ 22,664 $ 9,612
Dec 18, 7 PM $ 0.0₅228
+4.01%
$ 22,794 $ 9,729
Dec 18, 6 PM $ 0.0₅228
+2.10%
$ 22,794 $ 9,751
Dec 18, 5 PM $ 0.0₅223
+0.00%
$ 22,324 $ 9,852
Dec 18, 4 PM $ 0.0₅223
+1.96%
$ 22,324 $ 10,706
Dec 18, 3 PM $ 0.0₅219
+7.25%
$ 21,894 $ 10,511
Dec 18, 2 PM $ 0.0₅203
-5.02%
$ 20,281 $ 12,263
Dec 18, 1 PM $ 0.0₅214
+0.00%
$ 21,354 $ 11,304
Dec 18, 12 PM $ 0.0₅214
+12.42%
$ 21,354 $ 11,311
Dec 18, 11 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,433
Dec 18, 10 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,444
Dec 18, 9 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,478
Dec 18, 8 AM $ 0.0₅19
-0.05%
$ 18,995 $ 1,478
Dec 18, 7 AM $ 0.0₅19
+0.05%
$ 18,959 $ 14,201
Dec 18, 6 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,462
Dec 18, 5 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,462
Dec 18, 4 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,462
Dec 18, 3 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,467
Dec 18, 2 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,472
Dec 18, 1 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,498
Dec 18, 12 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,490
Dec 17, 11 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,034
Dec 17, 10 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,098
Dec 17, 9 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,194
Dec 17, 8 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,243
Dec 17, 7 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,272
Dec 17, 6 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,245
Dec 17, 5 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,165
Dec 17, 4 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,059
Dec 17, 3 PM $ 0.0₅19
+0.00%
$ 18,995 $ 1,021
Dec 17, 2 PM $ 0.0₅19
+0.00%
$ 18,995 $ 924
Dec 17, 1 PM $ 0.0₅19
+0.00%
$ 18,995 $ 783
Dec 17, 12 PM $ 0.0₅19
+0.00%
$ 18,995 $ 692
Dec 17, 11 AM $ 0.0₅19
+0.00%
$ 18,995 $ 621
Dec 17, 10 AM $ 0.0₅19
+0.00%
$ 18,995 $ 611
Dec 17, 9 AM $ 0.0₅19
+0.00%
$ 18,995 $ 569
Dec 17, 8 AM $ 0.0₅19
+0.00%
$ 18,995 $ 569
Dec 17, 7 AM $ 0.0₅19
+0.00%
$ 18,995 $ 564
Dec 17, 6 AM $ 0.0₅19
+0.00%
$ 18,995 $ 632
Dec 17, 5 AM $ 0.0₅19
+0.00%
$ 18,995 $ 799
Dec 17, 4 AM $ 0.0₅19
+0.00%
$ 18,995 $ 908
Dec 17, 3 AM $ 0.0₅19
+0.00%
$ 18,995 $ 916
Dec 17, 2 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,500
Dec 17, 1 AM $ 0.0₅19
+0.00%
$ 18,995 $ 1,675
Dec 17, 12 AM $ 0.0₅19
+0.00%
$ 18,995 $ 2,098
Dec 16, 11 PM $ 0.0₅19
+0.00%
$ 18,995 $ 2,519
Dec 16, 10 PM $ 0.0₅19
+0.00%
$ 18,995 $ 2,445