Abyss World Historical Data

AWT Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00127
-3.73%
$ 12.68 million $ 6.3 million
May 2, 2024 $ 0.00132
+2.83%
$ 13.17 million $ 5.81 million
May 1, 2024 $ 0.00125
-12.44%
$ 12.81 million $ 5.77 million
Apr 30, 2024 $ 0.00143
-2.02%
$ 14.25 million $ 5.36 million
Apr 29, 2024 $ 0.00145
-2.41%
$ 14.54 million $ 4.18 million
Apr 28, 2024 $ 0.00149
+5.08%
$ 14.9 million $ 3.31 million
Apr 27, 2024 $ 0.00142
-3.26%
$ 14.18 million $ 4.19 million
Apr 26, 2024 $ 0.00147
-10.11%
$ 14.66 million $ 5.69 million
Apr 25, 2024 $ 0.00163
-8.52%
$ 16.28 million $ 568,077
Apr 24, 2024 $ 0.00178
-2.08%
$ 17.79 million $ 4.59 million
Apr 23, 2024 $ 0.00182
-6.18%
$ 18.17 million $ 4.28 million
Apr 22, 2024 $ 0.00194
-0.53%
$ 19.37 million $ 4.64 million
Apr 21, 2024 $ 0.00195
+0.42%
$ 19.47 million $ 4.45 million
Apr 20, 2024 $ 0.00194
+9.40%
$ 19.4 million $ 3.42 million
Apr 19, 2024 $ 0.00178
-7.84%
$ 17.79 million $ 555,927
Apr 18, 2024 $ 0.00193
+3.74%
$ 19.28 million $ 1.61 million
Apr 17, 2024 $ 0.00186
-7.56%
$ 18.58 million $ 4.1 million
Apr 16, 2024 $ 0.00201
-6.56%
$ 20.1 million $ 2.78 million
Apr 15, 2024 $ 0.00215
-3.59%
$ 21.52 million $ 2.45 million
Apr 14, 2024 $ 0.00223
+12.43%
$ 22.32 million $ 1.95 million
Apr 13, 2024 $ 0.00198
-0.14%
$ 19.83 million $ 880,344
Apr 12, 2024 $ 0.00199
-3.62%
$ 19.85 million $ 4.51 million
Apr 11, 2024 $ 0.00206
-5.59%
$ 20.6 million $ 4.35 million
Apr 10, 2024 $ 0.00218
-14.85%
$ 21.82 million $ 3.69 million
Apr 9, 2024 $ 0.00256
-10.37%
$ 25.62 million $ 4.45 million
Apr 8, 2024 $ 0.00286
+0.82%
$ 28.59 million $ 4.71 million
Apr 7, 2024 $ 0.00284
+11.36%
$ 28.35 million $ 4.36 million
Apr 6, 2024 $ 0.00255
-1.68%
$ 25.46 million $ 4.5 million
Apr 5, 2024 $ 0.00259
-6.03%
$ 25.89 million $ 4.12 million
Apr 4, 2024 $ 0.00276
-4.69%
$ 27.56 million $ 5.05 million
Apr 3, 2024 $ 0.00289
-8.45%
$ 28.92 million $ 6.38 million
Apr 2, 2024 $ 0.00316
-6.30%
$ 31.59 million $ 5.96 million
Apr 1, 2024 $ 0.00337
+20.33%
$ 33.72 million $ 3.48 million
Mar 31, 2024 $ 0.0028
-0.94%
$ 28.02 million $ 4.47 million
Mar 30, 2024 $ 0.00283
-4.41%
$ 28.28 million $ 7.91 million
Mar 29, 2024 $ 0.00296
+2.15%
$ 29.59 million $ 7.95 million
Mar 28, 2024 $ 0.0029
-3.85%
$ 28.96 million $ 7.58 million
Mar 27, 2024 $ 0.00301
-7.37%
$ 30.12 million $ 17.19 million
Mar 26, 2024 $ 0.00325
-1.98%
$ 32.52 million $ 8.62 million
Mar 25, 2024 $ 0.00332
+3.04%
$ 33.17 million $ 4.76 million
Mar 24, 2024 $ 0.00322
+1.18%
$ 32.2 million $ 3.93 million
Mar 23, 2024 $ 0.00319
-7.30%
$ 31.88 million $ 5.04 million
Mar 22, 2024 $ 0.00343
-8.26%
$ 34.31 million $ 5.58 million
Mar 21, 2024 $ 0.00374
-6.31%
$ 37.39 million $ 3.88 million
Mar 20, 2024 $ 0.00399
+4.67%
$ 39.91 million $ 2.01 million
Mar 19, 2024 $ 0.00381
-4.11%
$ 38.13 million $ 6.66 million
Mar 18, 2024 $ 0.00398
-3.69%
$ 39.77 million $ 4.71 million
Mar 17, 2024 $ 0.00413
+9.26%
$ 41.33 million $ 2.77 million
Mar 16, 2024 $ 0.00378
-10.78%
$ 37.78 million $ 2.79 million
Mar 15, 2024 $ 0.00424
-6.48%
$ 42.34 million $ 2.44 million