Abyss World Historical Data

AWT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₅19
+0.00%
$ 18,995 $ 2,344
Dec 16, 8 PM $ 0.0₅19
+0.00%
$ 18,995 $ 2,762
Dec 16, 7 PM $ 0.0₅19
+0.00%
$ 18,995 $ 3,033
Dec 16, 6 PM $ 0.0₅19
+0.00%
$ 18,995 $ 2,989
Dec 16, 5 PM $ 0.0₅19
+0.00%
$ 18,995 $ 3,291
Dec 16, 4 PM $ 0.0₅19
+0.00%
$ 18,995 $ 3,276
Dec 16, 3 PM $ 0.0₅19
+0.00%
$ 18,995 $ 3,202
Dec 16, 2 PM $ 0.0₅19
+0.00%
$ 18,995 $ 3,202
Dec 16, 1 PM $ 0.0₅19
+0.00%
$ 18,995 $ 3,202
Dec 16, 12 PM $ 0.0₅19
+0.00%
$ 18,995 $ 3,202
Dec 16, 11 AM $ 0.0₅19
+0.00%
$ 18,995 $ 3,186
Dec 16, 10 AM $ 0.0₅19
+0.00%
$ 18,995 $ 3,186
Dec 16, 9 AM $ 0.0₅19
+0.00%
$ 18,995 $ 3,279
Dec 16, 8 AM $ 0.0₅19
+0.00%
$ 18,995 $ 4,421
Dec 16, 7 AM $ 0.0₅19
+2.15%
$ 18,995 $ 5,620
Dec 16, 6 AM $ 0.0₅186
-0.53%
$ 18,595 $ 5,546
Dec 16, 5 AM $ 0.0₅187
-0.53%
$ 18,695 $ 5,374
Dec 16, 4 AM $ 0.0₅188
+1.08%
$ 18,795 $ 5,622
Dec 16, 3 AM $ 0.0₅186
-0.53%
$ 18,595 $ 5,845
Dec 16, 2 AM $ 0.0₅187
+0.54%
$ 18,695 $ 5,258
Dec 16, 1 AM $ 0.0₅186
+0.00%
$ 18,595 $ 5,992
Dec 16, 12 AM $ 0.0₅186
+6.90%
$ 18,595 $ 6,080
Dec 15, 11 PM $ 0.0₅174
+0.00%
$ 17,395 $ 5,937
Dec 15, 10 PM $ 0.0₅174
+0.00%
$ 17,395 $ 5,991
Dec 15, 9 PM $ 0.0₅174
+0.58%
$ 17,395 $ 6,203
Dec 15, 8 PM $ 0.0₅173
-2.81%
$ 17,295 $ 6,203
Dec 15, 7 PM $ 0.0₅178
+0.00%
$ 17,795 $ 7,600
Dec 15, 6 PM $ 0.0₅178
-3.78%
$ 17,795 $ 9,086
Dec 15, 5 PM $ 0.0₅185
+0.00%
$ 18,495 $ 9,676
Dec 15, 4 PM $ 0.0₅185
+0.00%
$ 18,495 $ 10,051
Dec 15, 3 PM $ 0.0₅185
+0.00%
$ 18,495 $ 11,732
Dec 15, 2 PM $ 0.0₅185
+0.00%
$ 18,495 $ 11,732
Dec 15, 1 PM $ 0.0₅185
+0.00%
$ 18,495 $ 11,732
Dec 15, 12 PM $ 0.0₅185
+0.00%
$ 18,495 $ 11,732
Dec 15, 11 AM $ 0.0₅185
+0.00%
$ 18,495 $ 11,823
Dec 15, 10 AM $ 0.0₅185
+1.09%
$ 18,495 $ 13,517
Dec 15, 9 AM $ 0.0₅183
-0.54%
$ 18,295 $ 18,008
Dec 15, 8 AM $ 0.0₅184
-2.13%
$ 18,395 $ 17,652
Dec 15, 7 AM $ 0.0₅188
+0.00%
$ 18,795 $ 16,579
Dec 15, 6 AM $ 0.0₅188
+0.00%
$ 18,795 $ 16,590
Dec 15, 5 AM $ 0.0₅188
-1.05%
$ 18,795 $ 16,590
Dec 15, 4 AM $ 0.0₅19
+1.60%
$ 18,995 $ 16,254
Dec 15, 3 AM $ 0.0₅187
+0.00%
$ 18,695 $ 16,027
Dec 15, 2 AM $ 0.0₅187
+6.25%
$ 18,695 $ 16,033
Dec 15, 1 AM $ 0.0₅176
-0.56%
$ 17,595 $ 15,129
Dec 15, 12 AM $ 0.0₅177
-1.67%
$ 17,695 $ 14,594
Dec 14, 11 PM $ 0.0₅18
+2.27%
$ 17,995 $ 14,345
Dec 14, 10 PM $ 0.0₅176
-2.22%
$ 17,595 $ 14,291
Dec 14, 9 PM $ 0.0₅18
+5.88%
$ 17,995 $ 14,116
Dec 14, 8 PM $ 0.0₅17
-0.58%
$ 16,995 $ 13,657