Abyss World Historical Data

AWT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₅171
+2.40%
$ 17,095 $ 11,910
Dec 14, 6 PM $ 0.0₅167
-6.18%
$ 16,695 $ 10,457
Dec 14, 5 PM $ 0.0₅178
-2.73%
$ 17,795 $ 9,570
Dec 14, 4 PM $ 0.0₅183
+2.81%
$ 18,295 $ 9,226
Dec 14, 3 PM $ 0.0₅178
+0.00%
$ 17,795 $ 7,551
Dec 14, 2 PM $ 0.0₅178
+0.00%
$ 17,795 $ 7,600
Dec 14, 1 PM $ 0.0₅178
+0.00%
$ 17,795 $ 7,635
Dec 14, 12 PM $ 0.0₅178
-0.56%
$ 17,795 $ 7,645
Dec 14, 11 AM $ 0.0₅179
-3.76%
$ 17,895 $ 7,593
Dec 14, 9 AM $ 0.0₅192
+0.00%
$ 19,195 $ 480
Dec 14, 8 AM $ 0.0₅192
+0.00%
$ 19,195 $ 496
Dec 14, 7 AM $ 0.0₅192
+0.00%
$ 19,195 $ 491
Dec 14, 6 AM $ 0.0₅192
+0.00%
$ 19,195 $ 521
Dec 14, 5 AM $ 0.0₅192
-0.52%
$ 19,195 $ 575
Dec 14, 4 AM $ 0.0₅193
+0.00%
$ 19,295 $ 590
Dec 14, 3 AM $ 0.0₅193
+0.52%
$ 19,295 $ 653
Dec 14, 2 AM $ 0.0₅192
+0.00%
$ 19,195 $ 671
Dec 14, 1 AM $ 0.0₅192
+0.00%
$ 19,195 $ 665
Dec 14, 12 AM $ 0.0₅192
+0.00%
$ 19,195 $ 692
Dec 13, 11 PM $ 0.0₅192
+0.00%
$ 19,195 $ 714
Dec 13, 10 PM $ 0.0₅192
+0.00%
$ 19,195 $ 734
Dec 13, 9 PM $ 0.0₅192
+0.00%
$ 19,195 $ 697
Dec 13, 8 PM $ 0.0₅192
+0.00%
$ 19,195 $ 676
Dec 13, 7 PM $ 0.0₅192
+0.00%
$ 19,195 $ 634
Dec 13, 6 PM $ 0.0₅192
+0.00%
$ 19,195 $ 750
Dec 13, 5 PM $ 0.0₅192
+0.00%
$ 19,195 $ 811
Dec 13, 4 PM $ 0.0₅192
+0.00%
$ 19,195 $ 865
Dec 13, 3 PM $ 0.0₅192
+0.00%
$ 19,195 $ 948
Dec 13, 2 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,013
Dec 13, 1 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,137
Dec 13, 12 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,162
Dec 13, 11 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,190
Dec 13, 10 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,244
Dec 13, 9 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,286
Dec 13, 8 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,405
Dec 13, 7 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,483
Dec 13, 6 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,468
Dec 13, 5 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,477
Dec 13, 4 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,467
Dec 13, 3 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,435
Dec 13, 2 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,494
Dec 13, 1 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,496
Dec 13, 12 AM $ 0.0₅192
+0.00%
$ 19,195 $ 1,604
Dec 12, 11 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,649
Dec 12, 10 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,722
Dec 12, 9 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,758
Dec 12, 8 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,758
Dec 12, 7 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,759
Dec 12, 6 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,836
Dec 12, 5 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,889