Abyss World Historical Data

AWT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,989
Dec 12, 3 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,945
Dec 12, 2 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,889
Dec 12, 1 PM $ 0.0₅192
+0.00%
$ 19,195 $ 1,906
Dec 12, 12 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,356
Dec 12, 11 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,483
Dec 12, 10 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,547
Dec 12, 9 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,582
Dec 12, 8 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,488
Dec 12, 7 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,385
Dec 12, 6 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,423
Dec 12, 5 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,371
Dec 12, 4 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,372
Dec 12, 3 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,433
Dec 12, 2 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,423
Dec 12, 1 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,440
Dec 12, 12 AM $ 0.0₅192
+0.00%
$ 19,195 $ 2,321
Dec 11, 11 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,313
Dec 11, 10 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,235
Dec 11, 9 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,253
Dec 11, 8 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,321
Dec 11, 7 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,332
Dec 11, 6 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,557
Dec 11, 5 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,433
Dec 11, 4 PM $ 0.0₅192
+0.00%
$ 19,195 $ 2,255
Dec 11, 10 AM $ 0.0₅248
+0.00%
$ 24,793 $ 1,170
Dec 11, 9 AM $ 0.0₅248
+0.00%
$ 24,793 $ 1,175
Dec 11, 8 AM $ 0.0₅248
+0.00%
$ 24,793 $ 1,189
Dec 11, 7 AM $ 0.0₅248
+0.00%
$ 24,793 $ 1,393
Dec 11, 6 AM $ 0.0₅248
+0.00%
$ 24,793 $ 1,449
Dec 11, 5 AM $ 0.0₅248
+0.00%
$ 24,793 $ 2,111
Dec 11, 4 AM $ 0.0₅248
+0.00%
$ 24,793 $ 2,492
Dec 11, 3 AM $ 0.0₅248
+0.00%
$ 24,793 $ 2,598
Dec 10, 10 PM $ 0.0₅283
+0.00%
$ 28,292 $ 4,642
Dec 10, 9 PM $ 0.0₅283
+0.00%
$ 28,292 $ 4,642
Dec 10, 8 PM $ 0.0₅283
+1.80%
$ 28,292 $ 4,575
Dec 10, 7 PM $ 0.0₅278
-1.77%
$ 27,792 $ 5,134
Dec 10, 6 PM $ 0.0₅283
+0.00%
$ 28,292 $ 5,737
Dec 10, 3 PM $ 0.0₅255
+0.00%
$ 25,493 $ 7,136
Dec 10, 2 PM $ 0.0₅255
+0.00%
$ 25,493 $ 7,152
Dec 10, 1 PM $ 0.0₅255
+0.00%
$ 25,493 $ 7,081
Dec 10, 12 PM $ 0.0₅255
+0.00%
$ 25,493 $ 7,081
Dec 10, 11 AM $ 0.0₅255
+0.00%
$ 25,493 $ 7,195
Dec 10, 10 AM $ 0.0₅255
+0.00%
$ 25,493 $ 7,210
Dec 10, 8 AM $ 0.0₅272
-0.37%
$ 27,192 $ 7,092
Dec 10, 7 AM $ 0.0₅273
-0.73%
$ 27,292 $ 7,011
Dec 10, 6 AM $ 0.0₅276
-0.36%
$ 27,592 $ 6,926
Dec 10, 5 AM $ 0.0₅276
-1.08%
$ 27,592 $ 6,299
Dec 10, 4 AM $ 0.0₅279
+1.09%
$ 27,892 $ 5,939
Dec 10, 3 AM $ 0.0₅276
+0.00%
$ 27,592 $ 6,007