Abyss World Historical Data

AWT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0₅276
-0.72%
$ 27,592 $ 6,495
Dec 10, 1 AM $ 0.0₅276
+0.73%
$ 27,592 $ 6,364
Dec 10, 12 AM $ 0.0₅262
+0.00%
$ 26,193 $ 6,206
Dec 9, 11 PM $ 0.0₅262
+5.65%
$ 26,193 $ 6,424
Dec 9, 10 PM $ 0.0₅248
-3.13%
$ 24,793 $ 7,109
Dec 9, 9 PM $ 0.0₅256
+0.00%
$ 25,593 $ 7,103
Dec 9, 8 PM $ 0.0₅256
-4.48%
$ 25,593 $ 8,177
Dec 9, 7 PM $ 0.0₅268
+6.35%
$ 26,793 $ 7,736
Dec 9, 6 PM $ 0.0₅252
-5.62%
$ 25,193 $ 6,734
Dec 9, 5 PM $ 0.0₅267
+0.00%
$ 26,693 $ 7,434
Dec 9, 4 PM $ 0.0₅267
+6.37%
$ 26,693 $ 7,076
Dec 9, 3 PM $ 0.0₅251
+0.00%
$ 25,093 $ 7,949
Dec 9, 2 PM $ 0.0₅251
+0.00%
$ 25,093 $ 8,504
Dec 9, 1 PM $ 0.0₅251
+0.00%
$ 25,093 $ 9,067
Dec 9, 12 PM $ 0.0₅251
+0.00%
$ 25,093 $ 9,109
Dec 9, 11 AM $ 0.0₅251
+0.00%
$ 25,093 $ 9,595
Dec 9, 10 AM $ 0.0₅251
+0.00%
$ 25,093 $ 9,665
Dec 9, 9 AM $ 0.0₅251
+0.00%
$ 25,093 $ 9,719
Dec 9, 8 AM $ 0.0₅251
+0.00%
$ 25,093 $ 9,738
Dec 9, 7 AM $ 0.0₅251
+0.00%
$ 25,093 $ 9,776
Dec 9, 1 AM $ 0.0₅216
+0.00%
$ 21,594 $ 8,289
Dec 9, 12 AM $ 0.0₅228
-2.56%
$ 22,794 $ 8,456
Dec 8, 11 PM $ 0.0₅234
-2.09%
$ 23,393 $ 8,417
Dec 8, 10 PM $ 0.0₅239
+4.37%
$ 23,893 $ 7,696
Dec 8, 9 PM $ 0.0₅236
+0.00%
$ 23,593 $ 7,778
Dec 8, 8 PM $ 0.0₅235
-2.89%
$ 23,493 $ 6,692
Dec 8, 7 PM $ 0.0₅242
+0.00%
$ 24,193 $ 6,640
Dec 8, 6 PM $ 0.0₅242
-10.37%
$ 24,193 $ 6,703
Dec 8, 5 PM $ 0.0₅27
-4.59%
$ 26,992 $ 6,187
Dec 8, 4 PM $ 0.0₅268
-1.47%
$ 26,793 $ 6,232
Dec 8, 3 PM $ 0.0₅269
+0.00%
$ 26,892 $ 4,858
Dec 8, 2 PM $ 0.0₅269
-4.95%
$ 26,892 $ 4,824
Dec 8, 1 PM $ 0.0₅283
+0.00%
$ 28,292 $ 4,538
Dec 8, 12 PM $ 0.0₅283
+0.00%
$ 28,292 $ 4,412
Dec 8, 11 AM $ 0.0₅283
+0.00%
$ 28,292 $ 4,441
Dec 8, 10 AM $ 0.0₅283
+0.00%
$ 28,292 $ 4,715
Dec 8, 9 AM $ 0.0₅283
+0.00%
$ 28,292 $ 4,729
Dec 8, 8 AM $ 0.0₅283
+0.00%
$ 28,292 $ 4,752
Dec 8, 7 AM $ 0.0₅283
+0.00%
$ 28,292 $ 4,923
Dec 8, 6 AM $ 0.0₅283
+0.00%
$ 28,292 $ 5,104
Dec 8, 5 AM $ 0.0₅283
+0.00%
$ 28,292 $ 5,642
Dec 8, 4 AM $ 0.0₅283
+0.00%
$ 28,292 $ 6,156
Dec 8, 3 AM $ 0.0₅283
+0.00%
$ 28,292 $ 5,970
Dec 8, 2 AM $ 0.0₅283
+0.00%
$ 28,292 $ 5,866
Dec 8, 1 AM $ 0.0₅283
+0.00%
$ 28,292 $ 7,329
Dec 8, 12 AM $ 0.0₅283
+0.00%
$ 28,292 $ 11,892
Dec 7, 11 PM $ 0.0₅283
+0.00%
$ 28,292 $ 13,916
Dec 7, 10 PM $ 0.0₅283
+0.00%
$ 28,292 $ 16,644
Dec 7, 9 PM $ 0.0₅283
+0.00%
$ 28,292 $ 20,860
Dec 7, 8 PM $ 0.0₅283
+0.00%
$ 28,292 $ 22,182