Abyss World Historical Data

AWT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅283
+0.00%
$ 28,292 $ 22,474
Dec 7, 6 PM $ 0.0₅283
+0.00%
$ 28,292 $ 23,961
Dec 7, 5 PM $ 0.0₅283
-0.35%
$ 28,292 $ 24,197
Dec 7, 4 PM $ 0.0₅284
+0.00%
$ 28,392 $ 24,372
Dec 7, 3 PM $ 0.0₅284
+0.00%
$ 28,392 $ 25,983
Dec 7, 2 PM $ 0.0₅284
+0.00%
$ 28,392 $ 28,114
Dec 7, 1 PM $ 0.0₅284
+0.00%
$ 28,392 $ 28,823
Dec 7, 12 PM $ 0.0₅284
+0.00%
$ 28,392 $ 33,682
Dec 7, 8 AM $ 0.0₅263
+0.00%
$ 26,293 $ 38,096
Dec 7, 7 AM $ 0.0₅263
-0.75%
$ 26,293 $ 38,411
Dec 7, 6 AM $ 0.0₅252
+2.86%
$ 25,193 $ 42,485
Dec 7, 12 AM $ 0.0₅238
+3.93%
$ 23,793 $ 41,981
Dec 6, 11 PM $ 0.0₅23
+31.43%
$ 22,994 $ 41,936
Dec 6, 10 PM $ 0.0₅175
-6.42%
$ 17,495 $ 39,983
Dec 6, 7 PM $ 0.0₅19
+4.97%
$ 18,995 $ 38,274
Dec 6, 6 PM $ 0.0₅181
-0.55%
$ 18,095 $ 38,237
Dec 6, 5 PM $ 0.0₅182
-2.67%
$ 18,195 $ 38,823
Dec 6, 4 PM $ 0.0₅187
+1.08%
$ 18,695 $ 39,623
Dec 6, 3 PM $ 0.0₅192
-4.48%
$ 19,195 $ 40,960
Dec 6, 2 PM $ 0.0₅201
+11.67%
$ 20,094 $ 39,840
Dec 6, 1 PM $ 0.0₅18
-1.10%
$ 17,995 $ 39,851
Dec 6, 11 AM $ 0.0₅173
-1.70%
$ 17,295 $ 35,758
Dec 6, 10 AM $ 0.0₅183
+3.98%
$ 18,295 $ 34,811
Dec 6, 9 AM $ 0.0₅176
-1.68%
$ 17,595 $ 35,062
Dec 6, 8 AM $ 0.0₅171
+3.01%
$ 17,095 $ 35,555
Dec 6, 7 AM $ 0.0₅171
+8.23%
$ 17,095 $ 35,679
Dec 6, 6 AM $ 0.0₅157
+0.64%
$ 15,696 $ 33,762
Dec 6, 5 AM $ 0.0₅156
+1.30%
$ 15,596 $ 31,423
Dec 6, 4 AM $ 0.0₅154
+0.00%
$ 15,396 $ 31,559
Dec 6, 3 AM $ 0.0₅154
+0.65%
$ 15,396 $ 31,474
Dec 6, 2 AM $ 0.0₅153
-2.55%
$ 15,296 $ 30,110
Dec 6, 1 AM $ 0.0₅153
+0.00%
$ 15,296 $ 29,588
Dec 6, 12 AM $ 0.0₅153
+0.00%
$ 15,296 $ 28,537
Dec 5, 11 PM $ 0.0₅153
+0.00%
$ 15,296 $ 28,345
Dec 5, 10 PM $ 0.0₅153
+0.00%
$ 15,296 $ 27,840
Dec 5, 9 PM $ 0.0₅153
+0.00%
$ 15,296 $ 27,798
Dec 5, 8 PM $ 0.0₅153
-1.29%
$ 15,296 $ 27,827
Dec 5, 7 PM $ 0.0₅156
+1.96%
$ 15,296 $ 27,283
Dec 5, 6 PM $ 0.0₅153
+0.00%
$ 15,296 $ 26,852
Dec 5, 5 PM $ 0.0₅153
+0.00%
$ 15,296 $ 27,387
Dec 5, 3 PM $ 0.0₅153
+0.00%
$ 15,296 $ 24,705
Dec 5, 2 PM $ 0.0₅153
+0.00%
$ 15,296 $ 25,695
Dec 5, 1 PM $ 0.0₅153
+0.00%
$ 15,296 $ 24,739
Dec 5, 12 PM $ 0.0₅153
+0.00%
$ 15,296 $ 23,928
Dec 5, 11 AM $ 0.0₅153
+0.00%
$ 15,296 $ 26,195
Dec 5, 10 AM $ 0.0₅153
+0.00%
$ 15,296 $ 27,249
Dec 5, 9 AM $ 0.0₅153
+0.00%
$ 15,296 $ 28,567
Dec 5, 8 AM $ 0.0₅153
-4.97%
$ 15,296 $ 28,840
Dec 5, 7 AM $ 0.0₅161
+0.00%
$ 16,095 $ 29,347
Dec 5, 6 AM $ 0.0₅161
+0.00%
$ 16,095 $ 30,536