Abyss World Historical Data

AWT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00812
+0.73%
$ 81.2 million $ 556,917
Aug 26, 2023 $ 0.00806
-0.93%
$ 80.58 million $ 571,123
Aug 25, 2023 $ 0.00815
+0.46%
$ 81.48 million $ 538,099
Aug 24, 2023 $ 0.00811
+1.14%
$ 81.09 million $ 503,427
Aug 23, 2023 $ 0.00802
+0.66%
$ 80.2 million $ 456,372
Aug 22, 2023 $ 0.00798
-2.73%
$ 79.81 million $ 564,697
Aug 21, 2023 $ 0.0082
-2.04%
$ 82.02 million $ 501,528
Aug 20, 2023 $ 0.00838
+2.74%
$ 83.73 million $ 618,071
Aug 19, 2023 $ 0.00815
+7.33%
$ 81.5 million $ 895,450
Aug 18, 2023 $ 0.00764
-5.27%
$ 76.39 million $ 785,493
Aug 17, 2023 $ 0.00806
+0.14%
$ 80.61 million $ 480,681
Aug 16, 2023 $ 0.00821
+1.18%
$ 82.05 million $ 632,019
Aug 15, 2023 $ 0.00811
-0.12%
$ 81.13 million $ 534,365
Aug 14, 2023 $ 0.00813
-0.57%
$ 81.24 million $ 529,899
Aug 13, 2023 $ 0.00817
-1.28%
$ 81.67 million $ 538,565
Aug 12, 2023 $ 0.00828
-1.97%
$ 82.74 million $ 553,323
Aug 11, 2023 $ 0.00844
-0.79%
$ 84.4 million $ 509,305
Aug 10, 2023 $ 0.00851
-5.61%
$ 85.08 million $ 521,422
Aug 9, 2023 $ 0.00901
-4.57%
$ 90.04 million $ 507,065
Aug 8, 2023 $ 0.00944
-2.07%
$ 94.36 million $ 347,176
Aug 7, 2023 $ 0.00964
-3.38%
$ 96.35 million $ 525,705
Aug 6, 2023 $ 0.00971
+0.42%
$ 97.12 million $ 764,373
Aug 5, 2023 $ 0.00967
-3.58%
$ 96.71 million $ 723,100
Aug 4, 2023 $ 0.01
-0.10%
$ 100.3 million $ 728,862
Aug 3, 2023 $ 0.01
-0.63%
$ 100.4 million $ 825,833
Aug 2, 2023 $ 0.0101
+1.81%
$ 101.04 million $ 800,913
Aug 1, 2023 $ 0.00992
-6.66%
$ 99.14 million $ 909,497
Jul 31, 2023 $ 0.0106
+1.73%
$ 106.19 million $ 836,734
Jul 30, 2023 $ 0.0104
-0.31%
$ 104.4 million $ 861,738
Jul 29, 2023 $ 0.0105
+0.68%
$ 104.72 million $ 799,808
Jul 28, 2023 $ 0.0104
-0.14%
$ 104.01 million $ 828,138
Jul 27, 2023 $ 0.0104
-0.29%
$ 104.15 million $ 799,556
Jul 26, 2023 $ 0.0104
-0.01%
$ 104.45 million $ 768,460
Jul 25, 2023 $ 0.0104
+1.32%
$ 104.42 million $ 768,979
Jul 24, 2023 $ 0.0103
-9.07%
$ 103.06 million $ 842,047
Jul 23, 2023 $ 0.0112
-5.85%
$ 112.34 million $ 864,906
Jul 22, 2023 $ 0.0119
+1.57%
$ 119.33 million $ 928,686
Jul 21, 2023 $ 0.0118
+0.95%
$ 117.52 million $ 917,888
Jul 20, 2023 $ 0.0116
+0.61%
$ 116.43 million $ 922,079
Jul 19, 2023 $ 0.0116
+0.37%
$ 115.72 million $ 923,098
Jul 18, 2023 $ 0.0115
-3.08%
$ 115.35 million $ 1.06 million
Jul 17, 2023 $ 0.0119
-2.74%
$ 119.13 million $ 1.04 million
Jul 16, 2023 $ 0.0123
+13.69%
$ 122.51 million $ 1.04 million
Jul 15, 2023 $ 0.0108
+13.31%
$ 107.78 million $ 603,780
Jul 14, 2023 $ 0.00951
-0.96%
$ 95.11 million $ 707,453
Jul 13, 2023 $ 0.0096
-4.02%
$ 95.97 million $ 872,485
Jul 12, 2023 $ 0.01
-9.76%
$ 99.99 million $ 988,197
Jul 11, 2023 $ 0.0111
-4.66%
$ 110.86 million $ 481,727
Jul 10, 2023 $ 0.0116
-4.39%
$ 116.27 million $ 599,534
Jul 9, 2023 $ 0.0122
-0.42%
$ 122.41 million $ 641,823