Abyss World Historical Data

AWT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₅161
+5.23%
$ 16,095 $ 33,404
Dec 5, 4 AM $ 0.0₅153
+0.00%
$ 15,296 $ 33,654
Dec 5, 3 AM $ 0.0₅153
+0.00%
$ 15,296 $ 33,887
Dec 5, 2 AM $ 0.0₅153
+0.00%
$ 15,296 $ 34,568
Dec 5, 1 AM $ 0.0₅153
-1.29%
$ 15,296 $ 35,746
Dec 5, 12 AM $ 0.0₅155
+0.00%
$ 15,496 $ 37,030
Dec 4, 11 PM $ 0.0₅155
+0.00%
$ 15,496 $ 37,200
Dec 4, 10 PM $ 0.0₅155
+0.00%
$ 15,496 $ 39,087
Dec 4, 9 PM $ 0.0₅155
+0.00%
$ 15,496 $ 45,236
Dec 4, 8 PM $ 0.0₅155
+0.00%
$ 15,496 $ 46,409
Dec 4, 7 PM $ 0.0₅155
+0.00%
$ 15,496 $ 47,124
Dec 4, 6 PM $ 0.0₅159
+2.58%
$ 15,896 $ 51,561
Dec 4, 12 PM $ 0.0₅401
+0.00%
$ 40,089 $ 99,124
Dec 4, 11 AM $ 0.0₅401
+0.00%
$ 40,089 $ 102,824
Dec 4, 10 AM $ 0.0₅401
+0.00%
$ 40,089 $ 102,155
Dec 4, 9 AM $ 0.0₅401
+0.00%
$ 40,089 $ 109,661
Dec 4, 8 AM $ 0.0₅401
+0.00%
$ 40,089 $ 113,372
Dec 4, 7 AM $ 0.0₅401
+0.00%
$ 40,089 $ 120,333
Dec 4, 6 AM $ 0.0₅401
+0.00%
$ 40,089 $ 118,670
Dec 4, 5 AM $ 0.0₅401
+0.00%
$ 40,089 $ 119,934
Dec 4, 4 AM $ 0.0₅401
+0.00%
$ 40,089 $ 118,473
Dec 4, 3 AM $ 0.0₅401
+0.00%
$ 40,089 $ 117,297
Dec 3, 9 PM $ 0.0₅561
+0.00%
$ 56,084 $ 100,232
Dec 3, 8 PM $ 0.0₅561
-2.09%
$ 56,084 $ 98,265
Dec 3, 7 PM $ 0.0₅573
-2.88%
$ 57,284 $ 95,937
Dec 3, 6 PM $ 0.0₅58
-5.23%
$ 57,984 $ 90,274
Dec 3, 5 PM $ 0.0₅635
+10.63%
$ 63,482 $ 78,293
Dec 3, 4 PM $ 0.0₅574
-4.33%
$ 57,384 $ 70,136
Dec 3, 3 PM $ 0.0₅6
-9.23%
$ 59,983 $ 62,634
Dec 3, 2 PM $ 0.0₅651
-1.51%
$ 65,082 $ 51,937
Dec 3, 1 PM $ 0.0₅661
-5.44%
$ 66,082 $ 46,259
Dec 3, 12 PM $ 0.0₅699
+0.00%
$ 69,581 $ 41,457
Dec 3, 11 AM $ 0.0₅695
-0.71%
$ 69,481 $ 29,400
Dec 3, 9 AM $ 0.0₅7
+0.00%
$ 69,980 $ 15,521
Dec 3, 8 AM $ 0.0₅694
-7.10%
$ 69,381 $ 11,617
Dec 3, 7 AM $ 0.0₅747
-5.92%
$ 74,679 $ 4,824
Dec 3, 6 AM $ 0.0₅794
-7.57%
$ 79,378 $ 4,436
Dec 3, 5 AM $ 0.0₅859
-3.48%
$ 85,876 $ 1,287
Dec 3, 4 AM $ 0.0₅89
+0.00%
$ 88,975 $ 1,089
Dec 3, 3 AM $ 0.0₅89
+0.00%
$ 88,975 $ 1,253
Dec 3, 2 AM $ 0.0₅89
+0.00%
$ 88,975 $ 1,278
Dec 3, 1 AM $ 0.0₅89
+0.00%
$ 88,975 $ 1,312
Dec 3, 12 AM $ 0.0₅89
+0.00%
$ 88,975 $ 1,454
Dec 2, 11 PM $ 0.0₅89
+0.00%
$ 88,975 $ 1,462
Dec 2, 10 PM $ 0.0₅89
+0.00%
$ 88,975 $ 1,531
Dec 2, 9 PM $ 0.0₅89
+0.00%
$ 88,975 $ 1,597
Dec 2, 8 PM $ 0.0₅89
+0.00%
$ 88,975 $ 1,638
Dec 2, 7 PM $ 0.0₅89
+0.00%
$ 88,975 $ 1,694
Dec 2, 6 PM $ 0.0₅89
+0.00%
$ 88,975 $ 1,758
Dec 2, 5 PM $ 0.0₅89
+0.23%
$ 88,975 $ 1,852