Abyss World Historical Data

AWT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0123
+0.06%
$ 122.89 million $ 777,049
Jul 7, 2023 $ 0.0123
-6.22%
$ 122.8 million $ 768,070
Jul 6, 2023 $ 0.0131
-0.11%
$ 130.91 million $ 641,044
Jul 5, 2023 $ 0.0131
+0.10%
$ 131.04 million $ 652,485
Jul 4, 2023 $ 0.0131
-1.15%
$ 130.91 million $ 851,175
Jul 3, 2023 $ 0.0133
-7.94%
$ 132.73 million $ 817,582
Jul 2, 2023 $ 0.0143
-1.40%
$ 143.39 million $ 674,494
Jul 1, 2023 $ 0.0145
-0.02%
$ 145.41 million $ 575,953
Jun 30, 2023 $ 0.0146
-2.41%
$ 145.75 million $ 785,637
Jun 29, 2023 $ 0.0149
+3.67%
$ 149.35 million $ 614,315
Jun 28, 2023 $ 0.0144
+4.39%
$ 144.36 million $ 746,657
Jun 27, 2023 $ 0.0138
+0.29%
$ 138.24 million $ 738,919
Jun 26, 2023 $ 0.0138
+0.95%
$ 137.81 million $ 563,932
Jun 25, 2023 $ 0.0137
+1.95%
$ 136.5 million $ 562,523
Jun 24, 2023 $ 0.0134
-4.44%
$ 133.76 million $ 557,056
Jun 23, 2023 $ 0.014
+9.96%
$ 140.01 million $ 603,860
Jun 22, 2023 $ 0.0128
-0.39%
$ 127.59 million $ 565,721
Jun 21, 2023 $ 0.0128
+12.71%
$ 128.12 million $ 567,225
Jun 20, 2023 $ 0.0114
+6.98%
$ 113.81 million $ 333,202
Jun 19, 2023 $ 0.0106
-1.14%
$ 106.42 million $ 288,803
Jun 18, 2023 $ 0.0106
-29.00%
$ 105.8 million $ 465,946
Jun 17, 2023 $ 0.0148
-25.55%
$ 148.03 million $ 172,550
Jun 16, 2023 $ 0.0198
+2.28%
$ 198.42 million $ 295,648
Jun 15, 2023 $ 0.0195
-9.09%
$ 194.51 million $ 140,882
Jun 14, 2023 $ 0.0214
+122.30%
$ 213.94 million $ 210,619
Jun 13, 2023 $ 0.00963
+5.55%
$ 96.25 million $ 260,762
Jun 12, 2023 $ 0.00912
+42.45%
$ 91.23 million $ 1,674
Download