Abyss World Historical Data

AWT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₅888
+0.57%
$ 88,775 $ 1,946
Dec 2, 3 PM $ 0.0₅883
-6.95%
$ 88,275 $ 1,928
Dec 2, 2 PM $ 0.0₅949
+0.00%
$ 94,873 $ 1,757
Dec 2, 1 PM $ 0.0₅949
+0.00%
$ 94,873 $ 1,841
Dec 2, 12 PM $ 0.0₅949
+0.85%
$ 94,873 $ 1,811
Dec 2, 11 AM $ 0.0₅941
-0.11%
$ 94,074 $ 1,783
Dec 2, 10 AM $ 0.0₅942
+0.00%
$ 94,174 $ 1,865
Dec 2, 9 AM $ 0.0₅942
+0.00%
$ 94,174 $ 1,843
Dec 2, 8 AM $ 0.0₅942
+0.00%
$ 94,174 $ 1,824
Dec 2, 7 AM $ 0.0₅942
+0.43%
$ 94,174 $ 1,774
Dec 2, 6 AM $ 0.0₅938
+0.00%
$ 93,774 $ 1,744
Dec 2, 5 AM $ 0.0₅938
+0.00%
$ 93,774 $ 1,683
Dec 2, 4 AM $ 0.0₅938
-2.80%
$ 93,774 $ 1,635
Dec 2, 3 AM $ 0.0₅965
+0.31%
$ 96,473 $ 1,539
Dec 2, 2 AM $ 0.0₅962
+0.52%
$ 96,173 $ 1,592
Dec 2, 1 AM $ 0.0₅957
-0.83%
$ 95,673 $ 1,625
Dec 2, 12 AM $ 0.0₅965
+0.00%
$ 96,473 $ 1,621
Dec 1, 11 PM $ 0.0₅965
+0.00%
$ 96,473 $ 1,613
Dec 1, 10 PM $ 0.0₅965
+0.00%
$ 96,473 $ 1,632
Dec 1, 9 PM $ 0.0₅965
+0.00%
$ 96,473 $ 1,646
Dec 1, 8 PM $ 0.0₅965
+0.52%
$ 96,473 $ 1,692
Dec 1, 7 PM $ 0.0₅96
-0.52%
$ 95,973 $ 1,710
Dec 1, 6 PM $ 0.0₅965
+0.00%
$ 96,473 $ 1,713
Dec 1, 5 PM $ 0.0₅965
+0.00%
$ 96,473 $ 1,633
Dec 1, 4 PM $ 0.0₅965
+0.00%
$ 96,473 $ 2,092
Dec 1, 3 PM $ 0.0₅965
+0.00%
$ 96,473 $ 3,380
Dec 1, 2 PM $ 0.0₅965
+0.00%
$ 96,473 $ 4,295
Dec 1, 1 PM $ 0.0₅965
+0.00%
$ 96,473 $ 5,606
Dec 1, 12 PM $ 0.0₅965
+0.00%
$ 96,473 $ 6,867
Dec 1, 11 AM $ 0.0₅965
+0.00%
$ 95,973 $ 7,498
Dec 1, 10 AM $ 0.0₅965
-0.21%
$ 96,473 $ 7,366
Dec 1, 9 AM $ 0.0₅967
+0.42%
$ 96,673 $ 7,400
Dec 1, 8 AM $ 0.0₅963
+0.00%
$ 96,273 $ 7,361
Dec 1, 7 AM $ 0.0₅963
-0.41%
$ 96,273 $ 7,436
Dec 1, 6 AM $ 0.0₅967
+0.10%
$ 96,673 $ 7,361
Dec 1, 5 AM $ 0.0₅966
+0.00%
$ 96,573 $ 7,426
Dec 1, 4 AM $ 0.0₅966
+0.31%
$ 96,573 $ 7,629
Dec 1, 3 AM $ 0.0₅963
-0.31%
$ 96,273 $ 7,754
Dec 1, 2 AM $ 0.0₅966
+0.00%
$ 96,573 $ 7,917
Dec 1, 1 AM $ 0.0₅966
+0.63%
$ 96,573 $ 7,920
Dec 1, 12 AM $ 0.0₅96
+0.00%
$ 95,973 $ 8,266
Nov 30, 11 PM $ 0.0₅96
-0.93%
$ 95,973 $ 9,782
Nov 30, 10 PM $ 0.0₅969
+0.00%
$ 96,873 $ 9,710
Nov 30, 4 PM $ 0.0000109
-0.27%
$ 109,369 $ 9,182
Nov 30, 3 PM $ 0.000011
+0.27%
$ 109,669 $ 8,425
Nov 30, 2 PM $ 0.0000109
+0.00%
$ 109,369 $ 7,591
Nov 30, 1 PM $ 0.0000109
-0.27%
$ 109,369 $ 6,213
Nov 30, 12 PM $ 0.000011
-1.88%
$ 109,669 $ 5,027
Nov 30, 11 AM $ 0.0000112
+0.00%
$ 111,769 $ 4,405
Nov 30, 10 AM $ 0.0000112
+0.00%
$ 111,769 $ 6,677