Abyss World Historical Data

AWT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₅1
+0.00%
$ 9,997 $ 533
Jan 11, 6 AM $ 0.0₅1
+2.99%
$ 9,997 $ 533
Jan 11, 5 AM $ 0.0₅1
+5.04%
$ 9,997 $ 411
Jan 11, 4 AM $ 0.0₆952
+0.00%
$ 9,517 $ 66
Jan 11, 3 AM $ 0.0₆952
+0.00%
$ 9,517 $ 84
Jan 11, 2 AM $ 0.0₆952
+0.00%
$ 9,517 $ 89
Jan 11, 1 AM $ 0.0₆952
+0.00%
$ 9,517 $ 455
Jan 11, 12 AM $ 0.0₆952
+0.00%
$ 9,517 $ 703
Jan 10, 11 PM $ 0.0₆952
-0.01%
$ 9,517 $ 714
Jan 10, 10 PM $ 0.0₆952
+0.00%
$ 9,518 $ 714
Jan 10, 9 PM $ 0.0₆952
+0.00%
$ 9,518 $ 720
Jan 10, 8 PM $ 0.0₆952
+0.00%
$ 9,518 $ 721
Jan 10, 7 PM $ 0.0₆952
+0.00%
$ 9,518 $ 721
Jan 10, 6 PM $ 0.0₆952
-1.85%
$ 9,518 $ 721
Jan 10, 5 PM $ 0.0₆97
-2.98%
$ 9,697 $ 2
Jan 10, 4 PM $ 0.0₅1
+0.00%
$ 9,995 $ 727
Jan 10, 3 PM $ 0.0₅1
+0.00%
$ 9,995 $ 729
Jan 10, 2 PM $ 0.0₅1
-0.02%
$ 9,995 $ 729
Jan 10, 12 PM $ 0.0₅104
+11.27%
$ 10,437 $ 731
Jan 10, 11 AM $ 0.0₆938
-3.27%
$ 9,380 $ 1,024
Jan 10, 10 AM $ 0.0₆97
+0.00%
$ 9,697 $ 211
Jan 10, 9 AM $ 0.0₆97
+0.00%
$ 9,697 $ 211
Jan 10, 8 AM $ 0.0₆97
+0.00%
$ 9,697 $ 211
Jan 10, 7 AM $ 0.0₆97
+0.00%
$ 9,697 $ 211
Jan 10, 6 AM $ 0.0₆97
+0.00%
$ 9,697 $ 211
Jan 10, 5 AM $ 0.0₆97
+0.00%
$ 9,697 $ 216
Jan 10, 4 AM $ 0.0₆97
+0.00%
$ 9,697 $ 216
Jan 10, 3 AM $ 0.0₆97
+0.00%
$ 9,697 $ 216
Jan 10, 2 AM $ 0.0₆97
+0.00%
$ 9,697 $ 786
Jan 10, 1 AM $ 0.0₆97
+0.00%
$ 9,697 $ 843
Jan 10, 12 AM $ 0.0₆97
+0.00%
$ 9,697 $ 843
Jan 9, 11 PM $ 0.0₆97
+0.00%
$ 9,697 $ 846
Jan 9, 10 PM $ 0.0₆97
+0.00%
$ 9,697 $ 846
Jan 9, 9 PM $ 0.0₆97
+0.00%
$ 9,697 $ 848
Jan 9, 6 PM $ 0.0₅101
+0.00%
$ 10,087 $ 1,393
Jan 9, 5 PM $ 0.0₅101
+0.00%
$ 10,087 $ 1,410
Jan 9, 4 PM $ 0.0₅101
+0.00%
$ 10,087 $ 1,410
Jan 9, 3 PM $ 0.0₅101
-18.63%
$ 10,087 $ 1,427
Jan 9, 2 PM $ 0.0₅124
-1.50%
$ 12,397 $ 901
Jan 9, 1 PM $ 0.0₅126
+1.52%
$ 12,585 $ 2,309
Jan 9, 12 PM $ 0.0₅127
+0.00%
$ 12,706 $ 1,394
Jan 9, 8 AM $ 0.0₅122
+0.00%
$ 12,243 $ 700
Jan 9, 2 AM $ 0.0₆82
+0.00%
$ 8,198 $ 109
Jan 9, 1 AM $ 0.0₆82
+0.00%
$ 8,198 $ 111
Jan 9, 12 AM $ 0.0₆82
+0.00%
$ 8,198 $ 111
Jan 8, 9 PM $ 0.0₆8
+0.00%
$ 7,998 $ 510
Jan 8, 8 PM $ 0.0₆8
+0.00%
$ 7,998 $ 510
Jan 8, 7 PM $ 0.0₆761
+0.02%
$ 7,607 $ 15,157
Jan 8, 6 PM $ 0.0₆761
-4.67%
$ 7,605 $ 15,114
Jan 8, 4 PM $ 0.0₆77
+0.00%
$ 7,698 $ 15,042