Abyss World Historical Data

AWT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000152
-8.37%
$ 164,429 $ 78,432
Jan 6 $ 0.0000175
-9.94%
$ 166,953 $ 109,807
Dec 30 $ 0.0000186
-15.21%
$ 195,864 $ 137,109
Dec 23 $ 0.0000225
-2.66%
$ 221,877 $ 22,694
Dec 16 $ 0.0000271
-3.24%
$ 231,605 $ 96,718
Dec 9 $ 0.0000293
+28.42%
$ 280,360 $ 97,691
Dec 2 $ 0.000022
+17.29%
$ 227,888 $ 119,112
Nov 25 $ 0.0000188
+1.20%
$ 189,014 $ 151,185
Nov 18 $ 0.0000186
+2.88%
$ 185,381 $ 115,303
Nov 11 $ 0.0000194
-7.82%
$ 180,048 $ 313,109
Nov 4 $ 0.0000199
+7.10%
$ 210,582 $ 117,455
Oct 28 $ 0.0000185
-1.68%
$ 185,359 $ 264,872
Oct 21 $ 0.0000186
+5.59%
$ 188,747 $ 139,984
Oct 14 $ 0.0000176
-1.62%
$ 175,880 $ 158,735
Oct 7 $ 0.0000208
-2.67%
$ 178,782 $ 1.38 million
Sep 30 $ 0.0000214
-2.44%
$ 214,114 $ 2.2 million
Sep 23 $ 0.0000193
+6.09%
$ 218,935 $ 130,115
Sep 16 $ 0.0000202
-14.91%
$ 181,688 $ 1.23 million
Sep 9 $ 0.0000241
-13.05%
$ 236,704 $ 1.32 million
Sep 2 $ 0.0000273
-44.86%
$ 270,972 $ 5.85 million
Aug 26 $ 0.0000495
+15.32%
$ 494,876 $ 5.88 million
Aug 19 $ 0.0000491
-10.97%
$ 431,996 $ 11.54 million
Aug 12 $ 0.0000542
-7.99%
$ 551,122 $ 10.26 million
Aug 5 $ 0.0000573
-11.60%
$ 588,812 $ 9.36 million
Jul 29 $ 0.0000619
-24.44%
$ 648,485 $ 9.5 million
Jul 22 $ 0.0000936
-13.92%
$ 820,517 $ 24.32 million
Jul 15 $ 0.0000856
-36.81%
$ 1.09 million $ 36.47 million
Jul 8 $ 0.000151
+4.66%
$ 1.35 million $ 32.84 million
Jul 1 $ 0.000146
-32.19%
$ 1.44 million $ 15.18 million
Jun 24 $ 0.000206
-31.48%
$ 2.15 million $ 16.36 million
Jun 17 $ 0.000327
-21.50%
$ 3 million $ 11.76 million
Jun 10 $ 0.000413
-24.39%
$ 4.16 million $ 6.89 million
Jun 3 $ 0.000512
-32.19%
$ 5.46 million $ 3.22 million
May 27 $ 0.000754
-4.83%
$ 7.53 million $ 4.59 million
May 20 $ 0.000848
+6.02%
$ 7.92 million $ 14.47 million
May 13 $ 0.000818
-10.47%
$ 8 million $ 9.23 million
May 6 $ 0.000932
-15.40%
$ 9.14 million $ 27.24 million
Apr 29 $ 0.00123
-17.32%
$ 11.02 million $ 33.84 million
Apr 22 $ 0.00142
-27.19%
$ 14.9 million $ 23.96 million
Apr 15 $ 0.00194
-13.07%
$ 19.47 million $ 14.92 million
Apr 8 $ 0.00198
-30.07%
$ 22.32 million $ 22.59 million
Apr 1 $ 0.00255
-9.14%
$ 28.35 million $ 29.48 million
Mar 25 $ 0.00283
-12.15%
$ 28.02 million $ 54 million
Mar 18 $ 0.00319
-22.79%
$ 32.2 million $ 27.88 million
Mar 11 $ 0.00378
-5.04%
$ 41.33 million $ 45.82 million
Mar 4 $ 0.00404
+14.20%
$ 39.79 million $ 5.56 million
Feb 26 $ 0.00353
-7.63%
$ 35.33 million $ 3.62 million
Feb 19 $ 0.00384
+0.75%
$ 38.35 million $ 3.4 million
Feb 12 $ 0.0038
-13.99%
$ 37.97 million $ 4.54 million
Feb 5 $ 0.00378
-4.25%
$ 44.13 million $ 2.29 million