Abyss World Historical Data

AWT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0000112
+0.00%
$ 111,769 $ 11,566
Nov 30, 8 AM $ 0.0000112
+0.36%
$ 111,769 $ 12,679
Nov 30, 7 AM $ 0.0000111
+0.00%
$ 111,369 $ 14,022
Nov 30, 6 AM $ 0.0000111
+0.00%
$ 111,369 $ 18,259
Nov 30, 5 AM $ 0.0000111
-0.36%
$ 111,369 $ 22,603
Nov 30, 4 AM $ 0.0000112
+0.00%
$ 111,769 $ 31,070
Nov 30, 3 AM $ 0.0000112
+0.36%
$ 111,769 $ 33,903
Nov 30, 2 AM $ 0.0000112
+0.00%
$ 111,769 $ 35,640
Nov 30, 1 AM $ 0.0000112
+0.81%
$ 111,769 $ 37,102
Nov 30, 12 AM $ 0.0000111
-1.68%
$ 110,869 $ 43,479
Nov 29, 11 PM $ 0.0000113
+0.00%
$ 112,768 $ 42,599
Nov 29, 10 PM $ 0.0000113
+0.00%
$ 112,768 $ 45,892
Nov 29, 9 PM $ 0.0000113
+3.68%
$ 112,768 $ 46,864
Nov 29, 3 PM $ 0.0000119
+0.00%
$ 119,467 $ 59,729
Nov 29, 2 PM $ 0.0000119
+0.00%
$ 119,467 $ 59,863
Nov 29, 1 PM $ 0.0000119
+0.00%
$ 119,467 $ 60,138
Nov 29, 11 AM $ 0.000012
+0.00%
$ 119,966 $ 60,568
Nov 29, 10 AM $ 0.0000119
+0.68%
$ 119,267 $ 58,346
Nov 29, 9 AM $ 0.0000119
-0.75%
$ 118,567 $ 54,554
Nov 29, 8 AM $ 0.0000119
+0.59%
$ 119,467 $ 54,565
Nov 29, 7 AM $ 0.0000119
+0.00%
$ 118,767 $ 54,542
Nov 29, 6 AM $ 0.0000119
-0.08%
$ 118,767 $ 50,725
Nov 29, 5 AM $ 0.0000119
-0.08%
$ 118,867 $ 46,502
Nov 29, 4 AM $ 0.0000119
+3.48%
$ 119,267 $ 37,969
Nov 29, 3 AM $ 0.0000114
+0.88%
$ 114,468 $ 35,273
Nov 29, 2 AM $ 0.0000113
+0.89%
$ 113,468 $ 33,591
Nov 29, 1 AM $ 0.0000112
+5.14%
$ 112,668 $ 32,175
Nov 29, 12 AM $ 0.0000108
-0.65%
$ 107,670 $ 25,436
Nov 28, 11 PM $ 0.0000109
+0.56%
$ 108,570 $ 25,345
Nov 28, 10 PM $ 0.0000108
-0.28%
$ 107,970 $ 22,029
Nov 28, 9 PM $ 0.0000109
+0.37%
$ 108,870 $ 21,083
Nov 28, 8 PM $ 0.0000108
-0.92%
$ 107,970 $ 19,151
Nov 28, 7 PM $ 0.0000109
+0.74%
$ 108,969 $ 17,643
Nov 28, 5 PM $ 0.000011
-0.27%
$ 109,969 $ 8,358
Nov 28, 4 PM $ 0.000011
+0.00%
$ 110,269 $ 8,124
Nov 28, 3 PM $ 0.000011
-0.09%
$ 110,269 $ 8,556
Nov 28, 2 PM $ 0.0000111
+0.00%
$ 110,669 $ 8,107
Nov 28, 1 PM $ 0.000011
-1.87%
$ 110,369 $ 7,864
Nov 28, 12 PM $ 0.0000112
+0.00%
$ 112,169 $ 7,576
Nov 28, 11 AM $ 0.0000112
+0.00%
$ 112,169 $ 7,366
Nov 28, 10 AM $ 0.0000112
+0.90%
$ 112,169 $ 7,124
Nov 28, 7 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,399
Nov 28, 6 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,555
Nov 28, 5 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,787
Nov 28, 4 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,688
Nov 28, 3 AM $ 0.0000107
-0.37%
$ 107,370 $ 3,379
Nov 28, 2 AM $ 0.0000107
+0.00%
$ 107,370 $ 3,330
Nov 28, 1 AM $ 0.0000107
+0.37%
$ 107,370 $ 3,168
Nov 28, 12 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,265
Nov 27, 11 PM $ 0.0000107
+0.00%
$ 106,970 $ 2,994