Abyss World Historical Data

AWT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000107
+0.00%
$ 106,970 $ 3,085
Nov 27, 9 PM $ 0.0000107
+0.00%
$ 106,970 $ 3,266
Nov 27, 8 PM $ 0.0000107
+0.00%
$ 106,970 $ 3,365
Nov 27, 7 PM $ 0.0000107
+0.00%
$ 106,970 $ 3,041
Nov 27, 6 PM $ 0.0000107
+0.00%
$ 106,970 $ 2,900
Nov 27, 5 PM $ 0.0000107
+0.00%
$ 106,970 $ 2,900
Nov 27, 4 PM $ 0.0000107
+0.00%
$ 106,970 $ 3,093
Nov 27, 3 PM $ 0.0000107
+0.00%
$ 106,970 $ 2,847
Nov 27, 2 PM $ 0.0000107
-0.37%
$ 106,970 $ 2,993
Nov 27, 1 PM $ 0.0000107
+0.37%
$ 107,270 $ 3,069
Nov 27, 12 PM $ 0.0000107
+0.00%
$ 106,970 $ 2,932
Nov 27, 11 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,198
Nov 27, 10 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,388
Nov 27, 9 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,740
Nov 27, 8 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,863
Nov 27, 7 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,863
Nov 27, 6 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,608
Nov 27, 5 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,201
Nov 27, 4 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,272
Nov 27, 3 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,440
Nov 27, 2 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,502
Nov 27, 1 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,518
Nov 27, 12 AM $ 0.0000107
+0.00%
$ 106,970 $ 3,677
Nov 26, 11 PM $ 0.0000107
+0.00%
$ 106,970 $ 3,830
Nov 26, 10 PM $ 0.0000107
+0.00%
$ 106,970 $ 3,739
Nov 26, 9 PM $ 0.0000107
-0.37%
$ 106,970 $ 3,963
Nov 26, 8 PM $ 0.0000107
+0.37%
$ 107,370 $ 4,102
Nov 26, 7 PM $ 0.0000107
+0.00%
$ 106,970 $ 4,072
Nov 26, 6 PM $ 0.0000107
+0.00%
$ 106,970 $ 4,072
Nov 26, 5 PM $ 0.0000107
+0.00%
$ 106,970 $ 4,072
Nov 26, 4 PM $ 0.0000107
+0.00%
$ 106,970 $ 4,053
Nov 26, 3 PM $ 0.0000107
+0.00%
$ 106,970 $ 4,043
Nov 26, 2 PM $ 0.0000107
+0.00%
$ 106,970 $ 3,933
Nov 26, 1 PM $ 0.0000107
+0.00%
$ 106,970 $ 4,238
Nov 26, 12 PM $ 0.0000107
-0.37%
$ 106,970 $ 4,928
Nov 26, 11 AM $ 0.0000107
+0.00%
$ 107,370 $ 5,325
Nov 26, 10 AM $ 0.0000107
+0.09%
$ 107,370 $ 5,771
Nov 26, 9 AM $ 0.0000107
+0.37%
$ 107,370 $ 5,931
Nov 26, 8 AM $ 0.0000107
+0.00%
$ 106,970 $ 6,801
Nov 26, 7 AM $ 0.0000107
+0.00%
$ 106,970 $ 7,964
Nov 26, 6 AM $ 0.0000107
+0.00%
$ 106,970 $ 9,304
Nov 26, 5 AM $ 0.0000107
+0.00%
$ 106,970 $ 9,983
Nov 26, 4 AM $ 0.0000107
+0.00%
$ 106,970 $ 9,795
Nov 26, 3 AM $ 0.0000107
-0.37%
$ 106,970 $ 9,597
Nov 26, 2 AM $ 0.0000107
+0.00%
$ 106,970 $ 9,310
Nov 26, 1 AM $ 0.0000107
+0.00%
$ 106,970 $ 9,302
Nov 26, 12 AM $ 0.0000107
+0.00%
$ 106,970 $ 8,971
Nov 25, 11 PM $ 0.0000107
+0.00%
$ 106,970 $ 8,547
Nov 25, 10 PM $ 0.0000107
-0.37%
$ 106,970 $ 8,547
Nov 25, 9 PM $ 0.0000107
+0.37%
$ 107,370 $ 8,045