Abyss World Historical Data

AWT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000107
+0.00%
$ 106,970 $ 7,807
Nov 25, 7 PM $ 0.0000107
+0.00%
$ 106,970 $ 7,807
Nov 25, 6 PM $ 0.0000107
+0.00%
$ 106,970 $ 7,807
Nov 25, 5 PM $ 0.0000107
+0.00%
$ 106,970 $ 7,807
Nov 25, 4 PM $ 0.0000107
+0.00%
$ 106,970 $ 7,552
Nov 25, 3 PM $ 0.0000107
-0.28%
$ 106,970 $ 7,391
Nov 25, 2 PM $ 0.0000107
+2.48%
$ 107,370 $ 7,296
Nov 25, 1 PM $ 0.0000105
-1.50%
$ 104,771 $ 7,521
Nov 25, 12 PM $ 0.0000106
+0.09%
$ 106,470 $ 7,206
Nov 25, 11 AM $ 0.0000106
+0.00%
$ 106,370 $ 6,629
Nov 25, 10 AM $ 0.0000106
+0.28%
$ 106,370 $ 6,158
Nov 25, 9 AM $ 0.0000106
+0.00%
$ 106,070 $ 5,736
Nov 25, 8 AM $ 0.0000106
+0.00%
$ 106,070 $ 4,720
Nov 25, 7 AM $ 0.0000106
+0.00%
$ 106,070 $ 3,639
Nov 25, 6 AM $ 0.0000106
-1.03%
$ 106,070 $ 2,336
Nov 25, 5 AM $ 0.0000107
+0.00%
$ 107,170 $ 1,770
Nov 25, 4 AM $ 0.0000107
+0.00%
$ 107,170 $ 1,794
Nov 25, 3 AM $ 0.0000107
+0.00%
$ 107,170 $ 1,849
Nov 25, 2 AM $ 0.0000107
+0.00%
$ 107,170 $ 1,993
Nov 25, 1 AM $ 0.0000107
+0.00%
$ 107,170 $ 2,059
Nov 25, 12 AM $ 0.0000107
+0.00%
$ 107,170 $ 2,130
Nov 24, 11 PM $ 0.0000107
+0.00%
$ 107,170 $ 2,239
Nov 24, 10 PM $ 0.0000107
+0.00%
$ 107,170 $ 2,372
Nov 24, 9 PM $ 0.0000107
+0.00%
$ 107,170 $ 2,543
Nov 24, 8 PM $ 0.0000107
+0.00%
$ 107,170 $ 2,632
Nov 24, 7 PM $ 0.0000107
+0.00%
$ 107,170 $ 2,762
Nov 24, 6 PM $ 0.0000107
+0.00%
$ 107,170 $ 2,986
Nov 24, 5 PM $ 0.0000107
+0.00%
$ 107,170 $ 3,045
Nov 24, 4 PM $ 0.0000107
+0.00%
$ 107,170 $ 4,578
Nov 24, 3 PM $ 0.0000107
+0.00%
$ 107,170 $ 4,816
Nov 24, 2 PM $ 0.0000108
+0.09%
$ 107,570 $ 4,773
Nov 24, 1 PM $ 0.0000108
-1.74%
$ 109,469 $ 4,122
Nov 24, 12 PM $ 0.0000109
+0.00%
$ 109,469 $ 3,779
Nov 24, 11 AM $ 0.0000109
+0.27%
$ 109,469 $ 3,828
Nov 24, 10 AM $ 0.0000109
-0.27%
$ 109,169 $ 3,916
Nov 24, 9 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,870
Nov 24, 8 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,817
Nov 24, 7 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,884
Nov 24, 6 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,959
Nov 24, 5 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,927
Nov 24, 4 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,903
Nov 24, 3 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,908
Nov 24, 2 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,850
Nov 24, 1 AM $ 0.0000109
+0.00%
$ 109,469 $ 3,834
Nov 24, 12 AM $ 0.0000109
+0.27%
$ 109,469 $ 3,845
Nov 23, 11 PM $ 0.0000109
-0.27%
$ 109,169 $ 3,886
Nov 23, 10 PM $ 0.0000109
+0.27%
$ 109,469 $ 4,212
Nov 23, 9 PM $ 0.0000109
-0.27%
$ 109,169 $ 4,066
Nov 23, 8 PM $ 0.0000109
+0.00%
$ 109,469 $ 4,286
Nov 23, 7 PM $ 0.0000109
+3.11%
$ 109,469 $ 4,568