Abyss World Historical Data

AWT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000106
-3.19%
$ 106,170 $ 4,430
Nov 23, 5 PM $ 0.000011
+3.59%
$ 109,669 $ 4,447
Nov 23, 4 PM $ 0.0000106
+9.74%
$ 105,870 $ 3,049
Nov 23, 3 PM $ 0.0₅965
+0.00%
$ 96,473 $ 2,927
Nov 23, 2 PM $ 0.0₅965
+0.00%
$ 96,473 $ 2,955
Nov 23, 1 PM $ 0.0₅965
+0.00%
$ 96,473 $ 3,201
Nov 23, 12 PM $ 0.0₅965
+0.00%
$ 96,473 $ 3,311
Nov 23, 11 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,454
Nov 23, 10 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,145
Nov 23, 9 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,273
Nov 23, 8 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,476
Nov 23, 7 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,412
Nov 23, 6 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,505
Nov 23, 5 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,793
Nov 23, 4 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,804
Nov 23, 3 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,766
Nov 23, 2 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,759
Nov 23, 1 AM $ 0.0₅965
+0.00%
$ 96,473 $ 3,898
Nov 23, 12 AM $ 0.0₅965
+0.63%
$ 96,473 $ 4,363
Nov 22, 11 PM $ 0.0₅959
+4.13%
$ 95,873 $ 4,868
Nov 22, 10 PM $ 0.0₅921
+0.00%
$ 92,074 $ 5,270
Nov 22, 9 PM $ 0.0₅921
+0.00%
$ 92,074 $ 5,773
Nov 22, 8 PM $ 0.0₅921
+0.00%
$ 92,074 $ 5,868
Nov 22, 7 PM $ 0.0₅944
+0.00%
$ 94,374 $ 5,565
Nov 22, 6 PM $ 0.0₅944
+0.00%
$ 94,274 $ 5,591
Nov 22, 5 PM $ 0.0₅944
+0.00%
$ 94,374 $ 5,911
Nov 22, 4 PM $ 0.0₅944
-2.18%
$ 94,374 $ 6,580
Nov 22, 3 PM $ 0.0₅965
+0.00%
$ 96,473 $ 7,062
Nov 22, 2 PM $ 0.0₅965
-0.41%
$ 96,473 $ 7,580
Nov 22, 1 PM $ 0.0₅921
+0.00%
$ 92,074 $ 7,371
Nov 22, 12 PM $ 0.0₅921
+0.00%
$ 92,074 $ 7,361
Nov 22, 11 AM $ 0.0₅921
+0.00%
$ 92,074 $ 7,308
Nov 22, 10 AM $ 0.0₅921
+0.44%
$ 92,074 $ 7,376
Nov 22, 9 AM $ 0.0₅917
-5.66%
$ 91,674 $ 7,206
Nov 22, 8 AM $ 0.0₅972
+0.21%
$ 97,173 $ 7,425
Nov 22, 7 AM $ 0.0₅97
+2.21%
$ 96,973 $ 9,926
Nov 22, 6 AM $ 0.0₅954
+2.47%
$ 95,373 $ 11,948
Nov 22, 5 AM $ 0.0₅931
+0.22%
$ 93,074 $ 18,959
Nov 22, 4 AM $ 0.0₅929
+0.65%
$ 92,874 $ 22,569
Nov 22, 3 AM $ 0.0₅923
+0.76%
$ 92,274 $ 22,894
Nov 22, 2 AM $ 0.0₅916
-2.24%
$ 91,574 $ 23,821
Nov 22, 1 AM $ 0.0₅937
+3.54%
$ 93,674 $ 24,525
Nov 22, 12 AM $ 0.0₅905
+0.56%
$ 90,475 $ 24,915
Nov 21, 11 PM $ 0.0₅9
-0.33%
$ 90,075 $ 25,237
Nov 21, 10 PM $ 0.0₅903
-0.33%
$ 90,275 $ 25,218
Nov 21, 9 PM $ 0.0₅903
+0.11%
$ 90,275 $ 25,569
Nov 21, 8 PM $ 0.0₅902
-0.11%
$ 90,175 $ 26,011
Nov 21, 7 PM $ 0.0₅903
+0.00%
$ 90,275 $ 27,659
Nov 21, 6 PM $ 0.0₅903
-0.22%
$ 90,275 $ 29,812
Nov 21, 5 PM $ 0.0₅903
-6.91%
$ 90,275 $ 31,022