Abyss World Historical Data

AWT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0₅97
+0.31%
$ 96,973 $ 31,265
Nov 21, 3 PM $ 0.0₅967
+4.20%
$ 96,673 $ 35,399
Nov 21, 2 PM $ 0.0₅928
+0.00%
$ 92,774 $ 38,067
Nov 21, 1 PM $ 0.0₅928
+0.00%
$ 92,774 $ 37,997
Nov 21, 12 PM $ 0.0₅928
+0.00%
$ 92,774 $ 37,944
Nov 21, 11 AM $ 0.0₅928
+0.00%
$ 92,774 $ 37,828
Nov 21, 10 AM $ 0.0₅928
+0.32%
$ 92,774 $ 39,366
Nov 21, 9 AM $ 0.0₅925
+2.21%
$ 92,474 $ 40,910
Nov 21, 8 AM $ 0.0₅905
+0.00%
$ 90,475 $ 40,490
Nov 21, 7 AM $ 0.0₅905
-0.98%
$ 90,475 $ 38,042
Nov 21, 6 AM $ 0.0₅914
+0.55%
$ 91,374 $ 35,746
Nov 21, 5 AM $ 0.0₅912
+2.82%
$ 91,174 $ 28,442
Nov 21, 4 AM $ 0.0₅887
+4.11%
$ 88,675 $ 25,161
Nov 21, 3 AM $ 0.0₅848
+0.00%
$ 84,776 $ 25,008
Nov 21, 2 AM $ 0.0₅852
+0.47%
$ 85,176 $ 24,183
Nov 21, 1 AM $ 0.0₅848
+0.00%
$ 84,776 $ 23,699
Nov 21, 12 AM $ 0.0₅848
+0.71%
$ 84,776 $ 23,434
Nov 20, 11 PM $ 0.0₅842
-0.71%
$ 84,176 $ 22,635
Nov 20, 10 PM $ 0.0₅848
-0.35%
$ 84,776 $ 22,101
Nov 20, 9 PM $ 0.0₅851
+0.35%
$ 85,076 $ 21,489
Nov 20, 8 PM $ 0.0₅848
-6.92%
$ 84,776 $ 20,839
Nov 20, 7 PM $ 0.0₅91
-7.33%
$ 90,975 $ 19,201
Nov 20, 6 PM $ 0.0₅983
+14.04%
$ 98,272 $ 17,407
Nov 20, 5 PM $ 0.0₅863
+0.12%
$ 86,276 $ 16,216
Nov 20, 4 PM $ 0.0₅862
-11.32%
$ 86,176 $ 15,594
Nov 20, 3 PM $ 0.0₅972
+10.45%
$ 97,173 $ 11,502
Nov 20, 2 PM $ 0.0₅88
+0.00%
$ 87,975 $ 8,791
Nov 20, 1 PM $ 0.0₅88
+0.00%
$ 87,975 $ 8,791
Nov 20, 12 PM $ 0.0₅88
+0.00%
$ 87,975 $ 8,832
Nov 20, 11 AM $ 0.0₅88
-3.51%
$ 87,975 $ 9,163
Nov 20, 10 AM $ 0.0₅911
+3.64%
$ 91,075 $ 8,037
Nov 20, 9 AM $ 0.0₅879
+0.00%
$ 87,875 $ 6,609
Nov 20, 8 AM $ 0.0₅88
+0.80%
$ 87,975 $ 6,659
Nov 20, 7 AM $ 0.0₅873
+3.44%
$ 87,276 $ 6,783
Nov 20, 6 AM $ 0.0₅844
+0.00%
$ 84,376 $ 6,786
Nov 20, 5 AM $ 0.0₅844
-2.09%
$ 84,376 $ 6,786
Nov 20, 4 AM $ 0.0₅862
-4.75%
$ 86,176 $ 6,505
Nov 20, 3 AM $ 0.0₅905
+2.96%
$ 90,475 $ 6,363
Nov 20, 2 AM $ 0.0₅879
+0.00%
$ 87,875 $ 6,164
Nov 20, 1 AM $ 0.0₅878
-1.68%
$ 87,775 $ 5,756
Nov 20, 12 AM $ 0.0₅893
+0.34%
$ 89,275 $ 5,093
Nov 19, 11 PM $ 0.0₅89
-1.55%
$ 88,975 $ 4,987
Nov 19, 10 PM $ 0.0₅904
-0.11%
$ 90,375 $ 4,726
Nov 19, 9 PM $ 0.0₅905
-0.33%
$ 90,475 $ 4,449
Nov 19, 8 PM $ 0.0₅908
+0.00%
$ 90,775 $ 4,306
Nov 19, 7 PM $ 0.0₅908
+0.00%
$ 90,775 $ 4,208
Nov 19, 6 PM $ 0.0₅908
+0.33%
$ 90,775 $ 3,752
Nov 19, 5 PM $ 0.0₅905
-0.33%
$ 90,475 $ 3,369
Nov 19, 4 PM $ 0.0₅905
+0.00%
$ 90,475 $ 2,987
Nov 19, 3 PM $ 0.0₅905
-0.33%
$ 90,475 $ 2,391